Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0741 0.0741 0.0741 0 -0.01(-8.86%)
Feb 27, 2018 0.0813 0.0813 0.0813 0.0813 1,000 -0.00(-0.25%)
Feb 26, 2018 0.0680 0.0839 0.0659 0.0815 34,700 +0.01(+12.41%)
Feb 23, 2018 0.0760 0.0760 0.0725 0.0725 41,000 +0.00(+2.26%)
Feb 22, 2018 0.0760 0.0760 0.0680 0.0709 43,500 -0.02(-21.22%)
Feb 21, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+2.16%)
Feb 20, 2018 0.0882 0.0882 0.0881 0.0881 11,000 +0.01(+10.12%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Feb 15, 2018 0.0885 0.0970 0.0885 0.0970 54,200 +0.01(+9.60%)
Feb 14, 2018 0.0864 0.0900 0.0864 0.0885 65,387 -0.00(-4.84%)
Feb 13, 2018 0.1000 0.1000 0.0930 0.0930 4,000 -0.00(-3.43%)
Feb 12, 2018 0.0963 0.0963 0.0963 0.0963 1,333 +0.00(+0.00%)
Feb 09, 2018 0.0900 0.0963 0.0900 0.0963 10,500 +0.01(+7.00%)
Feb 08, 2018 0.0914 0.0914 0.0900 0.0900 21,000 -0.01(-5.36%)
Feb 07, 2018 0.0988 0.0988 0.0943 0.0951 32,970 -0.00(-0.73%)
Feb 06, 2018 0.0900 0.0958 0.0900 0.0958 27,000 +0.00(+1.05%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0948 21,845 +0.01(+5.80%)
Feb 02, 2018 0.0990 0.0990 0.0896 0.0896 175,900 -0.01(-7.34%)
Feb 01, 2018 0.1069 0.1150 0.0967 0.0967 19,410 -0.01(-7.38%)
Jan 31, 2018 0.1099 0.1100 0.1044 0.1044 51,015 +0.00(+3.37%)
Jan 30, 2018 0.1184 0.1184 0.1000 0.1010 165,941 -0.01(-11.79%)
Jan 29, 2018 0.1155 0.1190 0.1044 0.1145 92,350 -0.00(-1.04%)
Jan 26, 2018 0.1140 0.1238 0.1085 0.1157 90,533 -0.01(-6.69%)
Jan 25, 2018 0.1300 0.1349 0.1174 0.1240 229,283 +0.01(+8.20%)
Jan 24, 2018 0.1101 0.1174 0.1012 0.1146 159,787 +0.01(+11.91%)
Jan 23, 2018 0.1000 0.1050 0.0923 0.1024 227,800 -0.01(-7.33%)
Jan 22, 2018 0.1200 0.1250 0.1072 0.1105 534,849 -0.01(-11.60%)
Jan 19, 2018 0.1326 0.1326 0.1193 0.1250 74,235 +0.00(+0.97%)
Jan 18, 2018 0.1309 0.1349 0.1195 0.1238 427,141 -0.01(-9.17%)
Jan 17, 2018 0.1375 0.1375 0.1249 0.1363 439,543 -0.00(-0.80%)
Jan 16, 2018 0.1470 0.1524 0.1348 0.1374 306,454 -0.01(-8.40%)
Jan 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2018 0.1375 0.1575 0.1191 0.1500 624,318 -0.00(-0.07%)
Jan 10, 2018 0.1660 0.1800 0.1494 0.1501 341,753 -0.02(-10.07%)
Jan 09, 2018 0.1909 0.1950 0.1570 0.1669 613,382 -0.03(-14.06%)
Jan 08, 2018 0.2012 0.2021 0.1770 0.1942 797,363 -0.01(-3.86%)
Jan 05, 2018 0.1867 0.2020 0.1867 0.2020 455,099 +0.01(+6.82%)
Jan 04, 2018 0.2205 0.2205 0.1500 0.1891 377,188 -0.02(-9.30%)
Jan 03, 2018 0.2360 0.2779 0.1873 0.2085 967,030 -0.01(-6.50%)
Jan 02, 2018 0.2370 0.1303 0.2230 1,077,989 +0.09(+71.14%)
Dec 29, 2017 0.1303 0.1303 0.1303 0 +0.03(+30.30%)
Dec 28, 2017 0.0927 0.1122 0.0920 0.1000 621,205 +0.01(+11.11%)
Dec 27, 2017 0.0900 0.1000 0.0900 0.0900 7,600 +0.00(+0.00%)
Dec 26, 2017 0.0800 0.1140 0.0800 0.0900 59,798 -0.00(-1.85%)
Dec 22, 2017 0.0970 0.0970 0.0861 0.0917 85,490 -0.01(-7.37%)
Dec 21, 2017 0.0990 0.1109 0.0930 0.0990 83,561 -0.01(-10.00%)
Dec 20, 2017 0.0890 0.1140 0.0857 0.1100 1,227,654 +0.02(+25.00%)
Dec 19, 2017 0.0903 0.0903 0.0780 0.0880 218,980 -0.00(-0.11%)
Dec 18, 2017 0.0900 0.0900 0.0770 0.0881 23,000 +0.01(+13.82%)
Dec 15, 2017 0.0925 0.0925 0.0760 0.0774 23,576 -0.01(-14.00%)
Dec 14, 2017 0.0886 0.0900 0.0881 0.0900 4,850 +0.01(+8.43%)
Dec 13, 2017 0.0806 0.0843 0.0806 0.0830 41,375 +0.00(+1.72%)
Dec 12, 2017 0.0720 0.0900 0.0720 0.0816 42,409 -0.01(-8.93%)
Dec 11, 2017 0.0826 0.0900 0.0826 0.0896 21,302 +0.00(+3.34%)
Dec 08, 2017 0.0900 0.0907 0.0815 0.0867 88,300 -0.00(-3.67%)
Dec 07, 2017 0.0810 0.0900 0.0810 0.0900 31,400 +0.01(+13.92%)
Dec 06, 2017 0.0660 0.0800 0.0660 0.0790 57,000 +0.01(+8.22%)
Dec 05, 2017 0.0970 0.0970 0.0730 0.0730 260,320 -0.01(-14.52%)
Dec 04, 2017 0.0886 0.1000 0.0737 0.0854 1,706,160 +0.01(+18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.