Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Feb 24, 2021 0.0340 0.0340 0.0301 0.0301 10,790 -0.00(-11.47%)
Feb 22, 2021 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
Feb 18, 2021 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Feb 12, 2021 0.0285 0.0285 0.0285 0 +0.00(+14.00%)
Feb 11, 2021 0.0270 0.0270 0.0250 0.0250 89,000 +0.00(+0.00%)
Feb 10, 2021 0.0290 0.0290 0.0250 0.0250 5,334 -0.00(-10.71%)
Feb 08, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 05, 2021 0.0280 0.0280 0.0280 0.0280 17,500 +0.01(+27.27%)
Feb 04, 2021 0.0220 0.0220 0.0220 0.0220 100 +0.00(+3.77%)
Feb 03, 2021 0.0212 0.0212 0.0212 0.0212 45,136 +0.00(+0.00%)
Feb 02, 2021 0.0212 0.0212 0.0212 0.0212 200 -0.00(-15.20%)
Jan 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2021 0.0275 0.0300 0.0250 0.0250 172,700 -0.01(-21.87%)
Jan 26, 2021 0.0320 0.0320 0.0320 0 +0.01(+28.00%)
Jan 25, 2021 0.0250 0.0250 0.0226 0.0250 240,160 +0.00(+0.00%)
Jan 22, 2021 0.0260 0.0330 0.0250 0.0250 89,600 -0.00(-3.85%)
Jan 21, 2021 0.0260 0.0260 0.0260 0.0260 2,560 -0.01(-22.39%)
Jan 20, 2021 0.0335 0.0335 0.0335 6 +0.00(+0.00%)
Jan 15, 2021 0.0335 0.0335 0.0335 0 -0.00(-1.47%)
Jan 13, 2021 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 1,600 -0.00(-2.78%)
Jan 11, 2021 0.0360 0.0360 0.0360 5 +0.00(+0.00%)
Jan 07, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.28%)
Jan 06, 2021 0.0359 0.0359 0.0359 0.0359 5,000 -0.00(-5.53%)
Jan 05, 2021 0.0380 0.0380 0.0380 0.0380 2,300 +0.00(+8.57%)
Jan 04, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+12.90%)
Dec 31, 2020 0.0310 0.0310 0.0310 15,542 -0.00(-8.82%)
Dec 30, 2020 0.0310 0.0340 0.0310 0.0340 15,542 -0.00(-5.56%)
Dec 24, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 23, 2020 0.0360 0.0360 0.0360 0.0360 100 +0.00(+16.13%)
Dec 22, 2020 0.0310 0.0310 0.0310 0.0310 20,000 -0.00(-13.89%)
Dec 21, 2020 0.0320 0.0360 0.0320 0.0360 21,061 +0.00(+12.50%)
Dec 18, 2020 0.0360 0.0360 0.0320 0.0320 30,000 -0.01(-20.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 11,700 +0.00(+8.11%)
Dec 16, 2020 0.0350 0.0370 0.0350 0.0370 45,400 +0.00(+5.71%)
Dec 15, 2020 0.0353 0.0400 0.0350 0.0350 27,600 -0.00(-12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 11, 2020 0.0320 0.0400 0.0300 0.0400 152,500 +0.01(+53.85%)
Dec 08, 2020 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.