Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0278 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0171 0.0171 0.0170 0.0170 900 +0.00(+0.00%)
Feb 24, 2020 0.0170 0.0170 0.0170 0 -0.00(-9.09%)
Feb 20, 2020 0.0187 0.0187 0.0187 0 +0.00(+10.00%)
Feb 18, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Feb 11, 2020 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Feb 07, 2020 0.0155 0.0155 0.0155 0 -0.00(-4.32%)
Feb 04, 2020 0.0162 0.0162 0.0162 0 -0.01(-35.20%)
Feb 03, 2020 0.0279 0.0279 0.0250 0.0250 22,000 +0.01(+74.83%)
Jan 30, 2020 0.0143 0.0143 0.0143 0 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0143 0.0143 21,000 -0.01(-48.93%)
Jan 28, 2020 0.0175 0.0280 0.0133 0.0280 66,745 +0.01(+40.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Jan 15, 2020 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 31,655 -0.01(-36.51%)
Jan 09, 2020 0.0315 0.0315 0.0315 0 +0.01(+57.50%)
Jan 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 06, 2020 0.0180 0.0180 0.0180 0.0180 101 -0.00(-10.00%)
Jan 03, 2020 0.0188 0.0200 0.0188 0.0200 5,000 +0.00(+14.29%)
Dec 31, 2019 0.0175 0.0175 0.0175 0 -0.01(-23.91%)
Dec 30, 2019 0.0200 0.0230 0.0200 0.0230 2,000 +0.01(+31.43%)
Dec 27, 2019 0.0255 0.0255 0.0175 0.0175 95,000 -0.00(-7.89%)
Dec 23, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.94%)
Dec 20, 2019 0.0202 0.0202 0.0202 0.0202 10,000 -0.01(-27.86%)
Dec 16, 2019 0.0280 0.0280 0.0280 0 -0.00(-3.11%)
Dec 12, 2019 0.0289 0.0289 0.0289 0 +0.01(+86.45%)
Dec 10, 2019 0.0155 0.0155 0.0155 0 -0.00(-18.42%)
Dec 05, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.