Indicators

Volkswagen Ag (OP: VLKPF )

123.00 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	170.00	170.00	170.00	170.00	0	+7.00(+4.29%)
Feb 25, 2011	163.00	163.00	163.00	163.00	200	-8.26(-4.82%)
Feb 14, 2011		171.26	171.26	171.26	0	+15.26(+9.78%)
Feb 04, 2011		156.00	156.00	156.00	0	-5.25(-3.26%)
Jan 27, 2011		161.25	161.25	161.25	0	+3.95(+2.51%)
Jan 24, 2011		157.30	157.30	157.30	0	-8.70(-5.24%)
Jan 18, 2011		166.00	166.00	166.00	0	+1.85(+1.13%)
Jan 10, 2011	164.15	164.15	164.15	164.15	0	-0.15(-0.09%)
Jan 05, 2011		164.30	164.30	164.30	0	-4.45(-2.64%)
Jan 03, 2011		168.75	168.75	168.75	0	+8.00(+4.98%)
Dec 27, 2010		160.75	160.75	160.75	0	-5.15(-3.10%)
Dec 20, 2010		165.90	165.90	165.90	0	-7.45(-4.30%)
Dec 13, 2010	173.35	173.35	173.35	173.35	0	+0.00(+0.00%)
Dec 08, 2010		173.35	173.35	173.35	0	-9.65(-5.27%)
Dec 07, 2010	183.00	183.00	183.00	183.00	300	+1.50(+0.83%)
Dec 06, 2010	181.50	181.50	181.50	181.50	300	+12.50(+7.40%)
Dec 02, 2010	169.00	169.00	169.00	169.00	0	+0.75(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.