Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9086 0.9253 0.8200 0.8751 879,300 -0.04(-4.88%)
Feb 25, 2021 0.9156 0.9542 0.9000 0.9200 359,256 -0.02(-2.34%)
Feb 24, 2021 0.8823 0.9684 0.8700 0.9420 673,792 +0.06(+6.77%)
Feb 23, 2021 0.9001 0.9200 0.8500 0.8823 885,976 -0.03(-3.50%)
Feb 22, 2021 0.9800 0.9808 0.9000 0.9143 1,028,755 -0.05(-4.83%)
Feb 19, 2021 0.9790 0.9900 0.9000 0.9607 794,000 -0.02(-2.47%)
Feb 18, 2021 1.050 1.100 0.9543 0.9850 1,033,153 -0.09(-7.94%)
Feb 17, 2021 1.084 1.110 1.050 1.070 876,574 -0.03(-2.73%)
Feb 16, 2021 1.098 1.150 1.050 1.100 1,749,473 +0.01(+1.18%)
Feb 12, 2021 1.090 1.090 0.9800 1.087 1,221,900 -0.00(-0.26%)
Feb 11, 2021 1.120 1.180 1.034 1.090 1,601,404 -0.01(-0.91%)
Feb 10, 2021 1.020 1.220 0.9963 1.100 3,355,921 +0.10(+10.46%)
Feb 09, 2021 1.000 1.040 0.9585 0.9958 1,384,043 +0.00(+0.14%)
Feb 08, 2021 0.9000 1.010 0.8938 0.9944 1,150,116 +0.09(+10.07%)
Feb 05, 2021 0.9420 0.9420 0.8543 0.9034 748,500 +0.00(+0.44%)
Feb 04, 2021 0.9480 0.9480 0.8767 0.8994 543,384 -0.00(-0.07%)
Feb 03, 2021 0.8811 0.9200 0.8700 0.9000 362,217 +0.00(+0.00%)
Feb 02, 2021 0.8151 0.9200 0.8085 0.9000 513,108 +0.08(+9.49%)
Feb 01, 2021 0.7900 0.8300 0.7700 0.8220 468,911 +0.03(+4.18%)
Jan 29, 2021 0.8195 0.8195 0.7737 0.7890 313,400 -0.01(-1.38%)
Jan 28, 2021 0.7598 0.8122 0.7145 0.8000 518,500 +0.02(+1.98%)
Jan 27, 2021 0.8371 0.8371 0.7600 0.7845 408,510 -0.05(-5.62%)
Jan 26, 2021 0.8675 0.8675 0.8196 0.8312 488,514 +0.01(+1.16%)
Jan 25, 2021 0.8100 0.8580 0.7201 0.8217 914,152 +0.01(+1.85%)
Jan 22, 2021 0.8570 0.8570 0.7400 0.8068 1,142,900 -0.03(-3.37%)
Jan 21, 2021 0.8700 0.9026 0.8000 0.8349 1,162,109 -0.06(-6.28%)
Jan 20, 2021 0.9199 0.9244 0.8409 0.8908 919,940 -0.03(-3.14%)
Jan 19, 2021 1.050 1.050 0.8990 0.9197 1,106,073 -0.07(-7.10%)
Jan 15, 2021 1.010 1.090 0.9700 0.9900 1,077,900 -0.02(-1.51%)
Jan 14, 2021 0.9910 1.070 0.9350 1.005 1,573,173 +0.08(+8.18%)
Jan 13, 2021 0.9530 0.9648 0.8997 0.9292 1,484,919 +0.03(+3.45%)
Jan 12, 2021 0.8571 0.9000 0.8178 0.8982 1,193,137 +0.08(+9.68%)
Jan 11, 2021 0.7610 0.8189 0.7610 0.8189 774,514 +0.05(+6.93%)
Jan 08, 2021 0.7445 0.7736 0.7200 0.7658 716,600 +0.03(+3.68%)
Jan 07, 2021 0.7350 0.7410 0.7148 0.7386 410,095 +0.02(+2.51%)
Jan 06, 2021 0.7350 0.7350 0.7100 0.7205 666,768 +0.01(+1.19%)
Jan 05, 2021 0.7087 0.7250 0.6900 0.7120 517,179 +0.02(+3.62%)
Jan 04, 2021 0.7250 0.7329 0.6650 0.6871 875,167 -0.02(-2.68%)
Dec 31, 2020 0.7060 0.7060 0.7060 765,025 +0.01(+1.42%)
Dec 30, 2020 0.7250 0.7250 0.6900 0.6961 765,025 +0.01(+0.88%)
Dec 29, 2020 0.6938 0.7100 0.6600 0.6900 190,243 -0.02(-2.13%)
Dec 28, 2020 0.6500 0.7301 0.6500 0.7050 336,910 +0.05(+8.46%)
Dec 24, 2020 0.6230 0.6565 0.6230 0.6500 38,300 +0.00(+0.00%)
Dec 23, 2020 0.6417 0.6700 0.6305 0.6500 329,279 +0.01(+2.09%)
Dec 22, 2020 0.6490 0.6490 0.5845 0.6367 191,109 +0.01(+1.95%)
Dec 21, 2020 0.6200 0.6355 0.6063 0.6245 189,985 -0.00(-0.10%)
Dec 18, 2020 0.6537 0.6537 0.6250 0.6251 156,200 -0.03(-4.71%)
Dec 17, 2020 0.6000 0.6619 0.6000 0.6560 81,233 +0.01(+1.20%)
Dec 16, 2020 0.7000 0.7000 0.6200 0.6482 191,033 -0.02(-3.25%)
Dec 15, 2020 0.6613 0.7000 0.6425 0.6700 116,711 +0.01(+1.55%)
Dec 14, 2020 0.6350 0.6598 0.6300 0.6598 176,827 +0.02(+3.09%)
Dec 11, 2020 0.6650 0.6650 0.6300 0.6400 97,700 -0.01(-1.36%)
Dec 10, 2020 0.6480 0.6610 0.6337 0.6488 77,850 +0.00(+0.05%)
Dec 09, 2020 0.6600 0.6600 0.6245 0.6485 312,693 +0.02(+2.94%)
Dec 08, 2020 0.6200 0.6562 0.6200 0.6300 51,106 +0.00(+0.30%)
Dec 07, 2020 0.5900 0.6505 0.5900 0.6281 194,152 +0.03(+4.53%)
Dec 04, 2020 0.5900 0.6040 0.5516 0.6009 183,500 +0.00(+0.15%)
Dec 03, 2020 0.5840 0.6503 0.5840 0.6000 173,792 -0.04(-5.66%)
Dec 02, 2020 0.5850 0.6505 0.5850 0.6360 82,681 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.