Indicators

United Energy Corp (OP: UNRG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 21, 2017		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Feb 08, 2017		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Feb 06, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 01, 2017		0.0025	0.0025	0.0025	0	-0.00(-24.24%)
Jan 31, 2017	0.0024	0.0033	0.0024	0.0033	304,591	+0.00(+135.71%)
Jan 23, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 06, 2017		0.0014	0.0014	0.0014	0	-0.00(-46.15%)
Jan 03, 2017		0.0026	0.0026	0.0026	0	+0.00(+85.71%)
Dec 30, 2016		0.0014	0.0014	0.0014	0	-0.00(-12.88%)
Dec 29, 2016	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+14.79%)
Dec 27, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 21, 2016		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Dec 20, 2016	0.0018	0.0018	0.0017	0.0017	20,000	+0.00(+0.00%)
Dec 16, 2016		0.0017	0.0017	0.0017	0	-0.00(-26.09%)
Dec 14, 2016		0.0023	0.0023	0.0023	0	+0.00(+35.29%)
Dec 13, 2016	0.0017	0.0017	0.0017	0.0017	4,000	+0.00(+0.00%)
Dec 12, 2016	0.0018	0.0018	0.0017	0.0017	3,000	-0.00(-10.53%)
Dec 08, 2016		0.0019	0.0019	0.0019	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.