Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INFIQ )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 0.0001 124,968 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 204,337 -0.00(-50.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 21,364 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 68,469 +0.00(+0.00%)
Feb 06, 2024 0.0180 0.0180 0.0002 0.0002 42,290 +0.00(+100.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 450 -0.00(-50.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 41,026 +0.00(+100.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 5,734 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 7,110 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 45,542 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 29,172 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 38,431 -0.00(-91.67%)
Jan 25, 2024 0.0012 0.0012 0.0012 0.0012 6,245 +0.00(+0.00%)
Jan 24, 2024 0.0012 0.0012 0.0012 0.0012 4,265 +0.00(+0.00%)
Jan 23, 2024 0.0012 0.0012 0.0002 0.0012 21,290 +0.00(+500.00%)
Jan 22, 2024 0.0012 0.0012 0.0002 0.0002 5,040 -0.00(-92.59%)
Jan 19, 2024 0.0027 0.0069 0.0027 0.0027 355,151 +0.00(+0.00%)
Jan 18, 2024 0.0027 0.0027 0.0027 0.0027 107,808 -0.00(-10.00%)
Jan 17, 2024 0.0027 0.0032 0.0027 0.0030 1,139,784 +0.00(+3.45%)
Jan 16, 2024 0.0040 0.0051 0.0027 0.0029 378,816 -0.00(-25.64%)
Jan 12, 2024 0.0043 0.0045 0.0038 0.0039 557,585 -0.00(-9.30%)
Jan 11, 2024 0.0043 0.0060 0.0043 0.0043 81,390 -0.00(-28.33%)
Jan 10, 2024 0.0040 0.0069 0.0037 0.0060 258,420 +0.00(+62.16%)
Jan 09, 2024 0.0035 0.0061 0.0021 0.0037 345,544 -0.00(-11.90%)
Jan 08, 2024 0.0021 0.0059 0.0021 0.0042 116,546 -0.00(-14.29%)
Jan 05, 2024 0.0044 0.0059 0.0043 0.0049 134,397 +0.00(+2.08%)
Jan 04, 2024 0.0028 0.0059 0.0026 0.0048 61,346 +0.00(+11.63%)
Jan 03, 2024 0.0050 0.0100 0.0043 0.0043 287,093 -0.00(-25.86%)
Jan 02, 2024 0.0025 0.0058 0.0020 0.0058 710,383 +0.00(+132.00%)
Dec 29, 2023 0.0020 0.0032 0.0012 0.0025 1,416,657 +0.00(+25.00%)
Dec 28, 2023 0.0018 0.0036 0.0016 0.0020 679,010 +0.00(+0.00%)
Dec 27, 2023 0.0018 0.0024 0.0015 0.0020 279,468 -0.00(-4.76%)
Dec 26, 2023 0.0022 0.0033 0.0011 0.0021 459,559 -0.00(-27.59%)
Dec 22, 2023 0.0020 0.0035 0.0020 0.0029 290,192 +0.00(+11.54%)
Dec 21, 2023 0.0036 0.0036 0.0021 0.0026 80,562 -0.00(-16.13%)
Dec 20, 2023 0.0031 0.0042 0.0031 0.0031 163,579 +0.00(+0.00%)
Dec 19, 2023 0.0031 0.0068 0.0030 0.0031 178,412 -0.00(-22.50%)
Dec 18, 2023 0.0020 0.0077 0.0020 0.0040 2,550,019 +0.00(+100.00%)
Dec 15, 2023 0.0020 0.0025 0.0020 0.0020 181,666 -0.00(-13.04%)
Dec 14, 2023 0.0021 0.0030 0.0020 0.0023 779,989 +0.00(+4.55%)
Dec 13, 2023 0.0025 0.0030 0.0021 0.0022 59,594 -0.00(-12.00%)
Dec 12, 2023 0.0025 0.0029 0.0021 0.0025 25,769 +0.00(+0.00%)
Dec 11, 2023 0.0027 0.0030 0.0025 0.0025 1,025,896 -0.00(-16.67%)
Dec 08, 2023 0.0029 0.0030 0.0029 0.0030 72,302 +0.00(+3.45%)
Dec 07, 2023 0.0029 0.0033 0.0029 0.0029 353,091 -0.00(-3.33%)
Dec 06, 2023 0.0030 0.0039 0.0029 0.0030 135,082 +0.00(+0.00%)
Dec 05, 2023 0.0043 0.0043 0.0030 0.0030 204,467 +0.00(+0.00%)
Dec 04, 2023 0.0030 0.0040 0.0030 0.0030 159,971 -0.00(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.