Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.430 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 5.000 0 -0.01(-0.20%)
Feb 22, 2023 5.010 0 +0.01(+0.20%)
Feb 21, 2023 5.000 5.000 5.000 5.000 100 -0.10(-1.96%)
Feb 13, 2023 5.100 0 -0.77(-13.12%)
Feb 08, 2023 5.870 0 -0.38(-6.08%)
Feb 03, 2023 6.250 0 +0.05(+0.81%)
Feb 01, 2023 6.200 3 -0.36(-5.49%)
Jan 30, 2023 6.560 0 -0.24(-3.53%)
Jan 18, 2023 6.800 0 +0.29(+4.53%)
Jan 12, 2023 6.505 50 +0.10(+1.64%)
Jan 11, 2023 6.400 6.400 6.400 6.400 751 -0.07(-1.08%)
Dec 29, 2022 6.470 0 -0.18(-2.71%)
Dec 27, 2022 6.650 0 +0.15(+2.37%)
Dec 23, 2022 6.496 6.496 6.496 6.496 750 -0.00(-0.06%)
Dec 19, 2022 6.500 0 +0.70(+12.07%)
Dec 14, 2022 5.800 0 -0.55(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.