Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBLD )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1150 0.1300 0.1150 0.1299 3,514 -0.05(-27.83%)
Feb 24, 2022 0.1800 0 +0.04(+33.33%)
Feb 23, 2022 0.1350 0.1350 0.1350 0.1350 2,487 -0.03(-15.68%)
Feb 22, 2022 0.2025 0.2130 0.1600 0.1601 7,694 -0.05(-23.76%)
Feb 18, 2022 0.2100 0 -0.02(-8.50%)
Feb 17, 2022 0.1470 0.2295 0.1470 0.2295 25,377 +0.11(+91.25%)
Feb 16, 2022 0.1200 0.1940 0.0839 0.1200 50,726 +0.00(+2.65%)
Feb 15, 2022 0.1000 0.1169 0.0811 0.1169 13,904 -0.02(-12.50%)
Feb 11, 2022 0.1336 72 +0.00(+0.00%)
Feb 08, 2022 0.1336 0 -0.04(-24.52%)
Feb 07, 2022 0.1869 0.1869 0.0801 0.1770 1,183 +0.02(+10.62%)
Feb 04, 2022 0.1100 0.1940 0.0700 0.1600 21,065 +0.07(+72.97%)
Feb 03, 2022 0.1200 0.1200 0.0925 0.0925 2,100 +0.03(+42.31%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 170 -0.03(-29.73%)
Feb 01, 2022 0.0651 0.1250 0.0650 0.0925 34,365 -0.03(-26.00%)
Jan 31, 2022 0.1210 0.1250 0.0700 0.1250 26,828 +0.04(+56.25%)
Jan 28, 2022 0.0762 0.1210 0.0747 0.0800 38,866 -0.03(-27.14%)
Jan 26, 2022 0.1098 0 +0.00(+0.09%)
Jan 24, 2022 0.1097 0 +0.06(+119.40%)
Jan 21, 2022 0.0747 0.1178 0.0500 0.0500 21,799 +0.01(+18.20%)
Jan 19, 2022 0.0423 0 -0.03(-44.49%)
Jan 18, 2022 0.0747 0.1000 0.0747 0.0762 3,236 +0.03(+80.14%)
Jan 13, 2022 0.0423 0 +0.00(+0.00%)
Jan 12, 2022 0.0423 0.0423 0.0423 0.0423 8,888 -0.04(-48.41%)
Jan 10, 2022 0.0820 0.0820 0.0820 0 +0.03(+49.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0 -0.01(-19.00%)
Jan 05, 2022 0.0679 0.0679 0.0679 0.0679 305 +0.00(+0.74%)
Jan 04, 2022 0.0400 0.0699 0.0350 0.0674 4,251 +0.03(+68.50%)
Jan 03, 2022 0.0350 0.0400 0.0350 0.0400 4,615 -0.01(-20.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0.0500 544 +0.00(+0.00%)
Dec 30, 2021 0.0998 0.0998 0.0500 0.0500 361 +0.01(+42.86%)
Dec 29, 2021 0.0350 0.0350 0.0350 0.0350 111 +0.00(+0.00%)
Dec 27, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0.0400 126 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0699 0.0351 0.0400 2,789 -0.00(-11.11%)
Dec 21, 2021 0.0500 0.0500 0.0450 0.0450 4,159 -0.04(-47.67%)
Dec 20, 2021 0.0860 0.0860 0.0860 0.0860 1,860 -0.04(-31.14%)
Dec 16, 2021 0.1249 0.1249 0.1249 0 +0.06(+89.24%)
Dec 15, 2021 0.1200 0.1200 0.0660 0.0660 1,023 -0.03(-34.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 52 +0.03(+42.86%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Dec 08, 2021 0.0800 0.0950 0.0350 0.0950 6,047 -0.03(-24.00%)
Dec 07, 2021 0.1000 0.1250 0.0800 0.1250 19,346 -0.02(-10.71%)
Dec 06, 2021 0.2000 0.2000 0.0301 0.1400 6,376 +0.06(+64.71%)
Dec 03, 2021 0.0750 0.1500 0.0750 0.0850 19,408 +0.02(+32.81%)
Dec 02, 2021 0.0640 0.0703 0.0640 0.0640 1,610 +0.03(+72.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.