Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STUPF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0704 0 +0.00(+3.23%)
Feb 22, 2023 0.0682 0 -0.00(-1.30%)
Feb 13, 2023 0.0691 0 -0.02(-20.39%)
Feb 07, 2023 0.0868 0 +0.01(+13.61%)
Feb 06, 2023 0.0764 0.0764 0.0764 0.0764 4,000 +0.01(+10.09%)
Feb 02, 2023 0.0694 0 +0.01(+17.83%)
Feb 01, 2023 0.0589 0.0589 0.0589 0.0589 1,000 -0.01(-17.74%)
Jan 31, 2023 0.0716 0.0716 0.0547 0.0716 12,365 +0.01(+15.30%)
Jan 27, 2023 0.0621 0 +0.01(+15.86%)
Jan 26, 2023 0.0536 0.0536 0.0536 0.0536 10,020 +0.00(+10.06%)
Jan 25, 2023 0.0430 0.0487 0.0430 0.0487 25,083 +0.01(+44.51%)
Jan 24, 2023 0.0337 0.0337 0.0337 0.0337 610 -0.00(-0.59%)
Jan 20, 2023 0.0339 0 +0.01(+18.95%)
Jan 19, 2023 0.0337 0.0337 0.0285 0.0285 770 -0.01(-32.30%)
Jan 18, 2023 0.0337 0.0421 0.0337 0.0421 920 +0.00(+11.08%)
Jan 17, 2023 0.0379 0.0379 0.0379 0.0379 1,905 -0.00(-1.81%)
Jan 12, 2023 0.0386 0 +0.00(+2.12%)
Jan 11, 2023 0.0327 0.0378 0.0327 0.0378 6,150 -0.01(-12.09%)
Jan 10, 2023 0.0430 0.0430 0.0430 0.0430 1,050 +0.00(+0.00%)
Jan 05, 2023 0.0430 0 -0.01(-23.76%)
Dec 30, 2022 0.0564 0 +0.02(+42.42%)
Dec 29, 2022 0.0430 0.0430 0.0395 0.0396 21,850 -0.00(-7.91%)
Dec 21, 2022 0.0430 0 -0.00(-0.23%)
Dec 20, 2022 0.0431 0.0431 0.0431 0.0431 2,000 -0.01(-23.04%)
Dec 19, 2022 0.0381 0.0560 0.0381 0.0560 495 +0.02(+61.85%)
Dec 16, 2022 0.0346 0.0346 0.0346 0.0346 1,611 -0.01(-30.24%)
Dec 12, 2022 0.0496 0 +0.00(+0.00%)
Dec 09, 2022 0.0496 0.0496 0.0496 0.0496 190 +0.01(+23.69%)
Dec 06, 2022 0.0401 0 -0.00(-9.28%)
Dec 05, 2022 0.0442 0.0442 0.0442 0.0442 4,000 +0.00(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.