Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED

Last Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0451	0.0451	0.0451	0.0451	10,000	-0.00(-7.20%)
Feb 27, 2023	0.0453	0.0486	0.0453	0.0486	150,400	+0.00(+8.00%)
Feb 24, 2023	0.0450	0.0450	0.0450	0.0450	26,000	-0.02(-29.91%)
Feb 17, 2023				0.0642	0	+0.00(+7.00%)
Feb 15, 2023				0.0600	0	-0.00(-6.10%)
Feb 13, 2023				0.0639	0	+0.01(+10.17%)
Feb 03, 2023				0.0580	1	+0.01(+10.48%)
Jan 26, 2023				0.0525	0	+0.00(+5.00%)
Jan 11, 2023				0.0500	0	+0.00(+0.00%)
Jan 09, 2023				0.0500	0	+0.01(+17.37%)
Dec 30, 2022				0.0426	0	-0.01(-21.98%)
Dec 28, 2022				0.0546	0	+0.02(+40.00%)
Dec 22, 2022				0.0390	0	-0.00(-4.88%)
Dec 21, 2022	0.0410	0.0410	0.0410	0.0410	85,000	-0.00(-0.49%)
Dec 20, 2022	0.0400	0.0412	0.0400	0.0412	53,000	+0.01(+29.56%)
Dec 19, 2022	0.0318	0.0318	0.0318	0.0318	1,000	-0.02(-38.61%)
Dec 16, 2022	0.0525	0.0525	0.0500	0.0518	2,981	+0.00(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.