Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.490 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 4.115 0 -0.19(-4.52%)
Feb 18, 2022 4.310 0 -0.08(-1.93%)
Feb 17, 2022 4.395 4.395 4.395 4.395 704 +0.32(+7.99%)
Feb 11, 2022 4.070 0 -0.07(-1.69%)
Feb 09, 2022 4.140 6,500 -0.06(-1.43%)
Feb 07, 2022 4.200 38,537 +0.24(+5.93%)
Jan 28, 2022 3.965 0 -0.50(-11.10%)
Jan 27, 2022 4.451 4.460 4.451 4.460 561 -0.29(-6.01%)
Jan 26, 2022 4.920 4.920 4.745 4.745 1,743 -0.62(-11.47%)
Jan 20, 2022 5.360 0 +0.22(+4.28%)
Jan 06, 2022 5.140 0 +0.00(+0.00%)
Jan 05, 2022 5.090 5.140 5.090 5.140 15,725 -0.09(-1.72%)
Jan 04, 2022 5.400 5.400 5.060 5.230 17,548 -0.54(-9.36%)
Jan 03, 2022 5.830 5.830 5.770 5.770 65,207 -0.38(-6.18%)
Dec 31, 2021 6.150 6.150 6.150 6.150 2,676 +0.31(+5.31%)
Dec 29, 2021 5.840 5.840 5.840 0 -0.62(-9.60%)
Dec 22, 2021 6.460 6.460 6.460 27,314 -0.23(-3.47%)
Dec 17, 2021 6.692 6.692 6.692 0 -0.56(-7.69%)
Dec 15, 2021 7.250 7.250 7.250 16,186 -0.99(-12.01%)
Dec 13, 2021 8.240 8.240 8.240 2,944 -0.24(-2.85%)
Dec 10, 2021 8.482 8.482 8.482 8.482 693,000 +0.23(+2.81%)
Dec 03, 2021 8.250 8.250 8.250 0 -0.37(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.