Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0021 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0459 0 +0.00(+0.00%)
Feb 22, 2023 0.0459 0.0459 0.0459 0.0459 1,500 -0.01(-18.04%)
Feb 21, 2023 0.0459 0.0560 0.0457 0.0560 13,000 +0.01(+21.74%)
Feb 17, 2023 0.0460 0.0460 0.0460 0.0460 250 -0.01(-19.30%)
Feb 14, 2023 0.0570 0 +0.01(+12.87%)
Feb 10, 2023 0.0505 5 +0.01(+12.22%)
Feb 09, 2023 0.0450 0.0450 0.0450 0.0450 19,100 -0.01(-22.41%)
Feb 06, 2023 0.0580 0 -0.00(-1.53%)
Feb 03, 2023 0.0589 0.0589 0.0589 0.0589 10,000 -0.00(-0.17%)
Feb 01, 2023 0.0590 0 +0.02(+47.50%)
Jan 31, 2023 0.0500 0.0500 0.0400 0.0400 14,500 -0.02(-32.20%)
Jan 30, 2023 0.0550 0.0590 0.0550 0.0590 10,000 +0.01(+22.92%)
Jan 27, 2023 0.0493 0.0530 0.0440 0.0480 11,900 +0.00(+2.13%)
Jan 11, 2023 0.0470 0 +0.00(+6.82%)
Jan 09, 2023 0.0440 0 -0.00(-2.22%)
Jan 05, 2023 0.0450 0 -0.01(-12.28%)
Jan 04, 2023 0.0513 0.0513 0.0513 0.0513 2,500 +0.01(+16.59%)
Dec 28, 2022 0.0440 0 +0.00(+6.02%)
Dec 20, 2022 0.0415 0 +0.01(+33.87%)
Dec 19, 2022 0.0405 0.0405 0.0310 0.0310 5,500 -0.01(-24.39%)
Dec 14, 2022 0.0410 0 -0.01(-25.45%)
Dec 09, 2022 0.0550 0 -0.01(-19.12%)
Dec 08, 2022 0.0600 0.0680 0.0600 0.0680 1,000 +0.02(+28.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.