Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0040 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0450 0.0450 0.0450 0 -0.05(-52.13%)
Feb 25, 2020 0.0940 0.0940 0.0940 0 -0.00(-2.69%)
Feb 24, 2020 0.0966 0.0966 0.0966 0.0966 150 -0.00(-1.43%)
Feb 19, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Feb 04, 2020 0.0980 0.0980 0.0980 0 +0.05(+92.16%)
Jan 31, 2020 0.0510 0.0510 0.0510 0 -0.05(-48.95%)
Jan 27, 2020 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jan 22, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.94%)
Jan 21, 2020 0.0990 0.0990 0.0794 0.0794 2,100 +0.04(+80.45%)
Jan 17, 2020 0.0990 0.0990 0.0440 0.0440 2,800 +0.00(+0.00%)
Jan 15, 2020 0.0440 0.0440 0.0440 0 -0.08(-65.84%)
Jan 14, 2020 0.1288 0.1288 0.1288 0.1288 133 -0.00(-0.16%)
Jan 13, 2020 0.1300 0.1300 0.1290 0.1290 3,375 -0.00(-0.77%)
Jan 10, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-5.80%)
Jan 08, 2020 0.1380 0.1380 0.1380 0 +0.02(+15.10%)
Jan 07, 2020 0.1199 0.1199 0.1199 0.1199 1,000 +0.06(+93.39%)
Dec 11, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Dec 09, 2019 0.0620 0.0620 0.0620 0 -0.03(-31.11%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+1.12%)
Dec 05, 2019 0.0890 0.0890 0.0890 0.0890 12,187 +0.03(+58.93%)
Dec 03, 2019 0.0560 0.0560 0.0560 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.