Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0420 0.0420 0.0400 0.0400 26,400 +0.00(+0.25%)
Feb 27, 2023 0.0400 0.0530 0.0395 0.0399 74,508 -0.00(-2.68%)
Feb 24, 2023 0.0531 0.0531 0.0400 0.0410 287,600 -0.01(-22.64%)
Feb 23, 2023 0.0449 0.0600 0.0449 0.0530 312,629 +0.01(+34.18%)
Feb 22, 2023 0.0399 0.0450 0.0395 0.0395 153,523 +0.01(+16.18%)
Feb 16, 2023 0.0340 0 +0.00(+0.00%)
Feb 15, 2023 0.0340 0.0340 0.0340 0.0340 500 -0.00(-2.86%)
Feb 14, 2023 0.0400 0.0400 0.0350 0.0350 2,995 -0.00(-6.67%)
Feb 13, 2023 0.0400 0.0400 0.0375 0.0375 9,144 +0.00(+7.14%)
Feb 10, 2023 0.0375 0.0400 0.0350 0.0350 31,250 -0.00(-12.50%)
Feb 07, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0375 0.0400 0.0375 0.0400 31,900 +0.00(+6.67%)
Feb 03, 2023 0.0370 0.0400 0.0370 0.0375 22,582 -0.00(-2.60%)
Feb 02, 2023 0.0400 0.0420 0.0385 0.0385 99,376 -0.00(-3.75%)
Feb 01, 2023 0.0494 0.0498 0.0400 0.0400 318,993 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 21,500 -0.01(-19.19%)
Jan 26, 2023 0.0400 0.0495 0.0335 0.0495 1,965 +0.01(+23.75%)
Jan 23, 2023 0.0400 1 +0.00(+0.00%)
Jan 19, 2023 0.0400 0 +0.00(+0.00%)
Jan 17, 2023 0.0400 0 -0.00(-5.88%)
Jan 13, 2023 0.0425 0.0425 0.0425 0.0425 144 -0.01(-15.00%)
Jan 12, 2023 0.0400 0.0500 0.0400 0.0500 212,106 +0.01(+25.00%)
Jan 11, 2023 0.0347 0.0499 0.0263 0.0400 78,100 +0.01(+15.27%)
Jan 06, 2023 0.0347 0 +0.00(+0.00%)
Jan 05, 2023 0.0347 0.0347 0.0347 0.0347 26,000 +0.00(+0.00%)
Jan 04, 2023 0.0347 0.0347 0.0347 0.0347 2,000 +0.00(+0.00%)
Jan 03, 2023 0.0347 0.0347 0.0347 0.0347 20,015 +0.00(+7.10%)
Dec 30, 2022 0.0347 0.0347 0.0242 0.0324 30,515 -0.00(-7.43%)
Dec 29, 2022 0.0280 0.0351 0.0280 0.0350 52,936 +0.01(+25.00%)
Dec 28, 2022 0.0315 0.0315 0.0280 0.0280 16,066 -0.01(-17.65%)
Dec 27, 2022 0.0280 0.0340 0.0280 0.0340 15,000 -0.00(-2.86%)
Dec 23, 2022 0.0450 0.0450 0.0350 0.0350 163,266 -0.01(-29.86%)
Dec 22, 2022 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0499 0.0400 0.0499 49,819 -0.00(-0.20%)
Dec 20, 2022 0.0400 0.0504 0.0400 0.0500 49,900 -0.00(-0.79%)
Dec 19, 2022 0.0504 0.0504 0.0504 0.0504 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0504 0 +0.00(+0.00%)
Dec 13, 2022 0.0504 0 +0.00(+0.00%)
Dec 12, 2022 0.0504 0.0504 0.0452 0.0504 7,340 -0.00(-0.20%)
Dec 09, 2022 0.0475 0.0520 0.0350 0.0505 50,080 +0.00(+6.32%)
Dec 08, 2022 0.0400 0.0475 0.0400 0.0475 20,500 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0549 0.0300 0.0475 2,000 +0.01(+18.16%)
Dec 06, 2022 0.0350 0.0549 0.0226 0.0402 114,626 +0.01(+15.52%)
Dec 05, 2022 0.0348 0.0348 0.0348 0.0348 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.