Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 5.880 0 -0.09(-1.51%)
Feb 11, 2022 5.970 5.970 5.970 5.970 120 -0.03(-0.50%)
Feb 08, 2022 6.000 8 +0.16(+2.74%)
Feb 07, 2022 5.840 5.840 5.840 5.840 200 +0.04(+0.69%)
Feb 04, 2022 5.800 5.800 5.800 5.800 345 -0.01(-0.17%)
Feb 02, 2022 5.810 5.810 5.810 5.810 1,000 -0.04(-0.63%)
Feb 01, 2022 5.847 5.847 5.847 5.847 200 +0.05(+0.81%)
Jan 31, 2022 5.800 5.800 5.800 5.800 431 -0.01(-0.11%)
Jan 28, 2022 5.806 5.806 5.806 5.806 500 -0.08(-1.43%)
Jan 27, 2022 5.910 5.910 5.890 5.890 705 +0.06(+1.06%)
Jan 24, 2022 5.828 1,000 -0.01(-0.21%)
Jan 21, 2022 5.930 5.930 5.840 5.840 2,700 +0.03(+0.52%)
Jan 20, 2022 5.880 5.880 5.810 5.810 1,000 -0.06(-1.02%)
Jan 19, 2022 5.870 5.870 5.870 5.870 1,244 +0.10(+1.73%)
Jan 18, 2022 5.760 5.800 5.720 5.770 22,352 +0.07(+1.23%)
Jan 14, 2022 5.700 0 +0.53(+10.21%)
Jan 11, 2022 5.172 0 +0.17(+3.44%)
Jan 05, 2022 5.000 5.000 5.000 0 -0.24(-4.65%)
Jan 04, 2022 5.140 5.244 5.140 5.244 1,150 +0.11(+2.22%)
Jan 03, 2022 5.180 5.180 5.130 5.130 4,000 -0.03(-0.58%)
Dec 31, 2021 5.240 5.240 5.123 5.160 1,802 -0.08(-1.43%)
Dec 30, 2021 5.211 5.235 5.210 5.235 792 +0.23(+4.49%)
Dec 29, 2021 5.010 5.010 5.010 5.010 750 -0.16(-3.09%)
Dec 28, 2021 5.158 5.170 5.130 5.170 51,199 +0.18(+3.71%)
Dec 21, 2021 4.985 4.985 4.985 20 +0.07(+1.32%)
Dec 20, 2021 4.950 4.950 4.920 4.920 400 -0.09(-1.89%)
Dec 17, 2021 4.955 5.032 4.950 5.015 10,572 -0.14(-2.62%)
Dec 16, 2021 5.150 5.150 5.150 5.150 1,500 +0.06(+1.18%)
Dec 14, 2021 5.090 5.090 5.090 0 -0.45(-8.04%)
Dec 08, 2021 5.535 5.535 5.535 0 -0.00(-0.04%)
Dec 07, 2021 5.555 5.555 5.537 5.537 2,000 +0.10(+1.78%)
Dec 06, 2021 5.160 5.440 5.160 5.440 650 +0.00(+0.00%)
Dec 03, 2021 5.440 5.440 5.440 5.440 2,000 +0.16(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.