Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.360 6.548 6.300 6.475 32,600 -0.28(-4.07%)
Feb 27, 2020 6.595 6.771 6.490 6.750 7,956 -0.19(-2.74%)
Feb 26, 2020 6.898 6.980 6.800 6.940 9,253 +0.14(+2.06%)
Feb 25, 2020 6.900 7.060 6.800 6.800 13,859 +0.05(+0.73%)
Feb 24, 2020 7.040 7.040 6.670 6.751 6,374 -0.48(-6.63%)
Feb 21, 2020 7.117 7.230 7.080 7.230 2,900 -0.07(-0.99%)
Feb 20, 2020 7.151 7.420 7.151 7.303 5,263 -0.16(-2.11%)
Feb 19, 2020 7.370 7.550 7.370 7.460 246,733 +0.23(+3.21%)
Feb 18, 2020 7.240 7.240 7.030 7.228 5,550 -0.04(-0.58%)
Feb 14, 2020 7.460 7.460 7.270 7.270 2,200 -0.15(-2.02%)
Feb 13, 2020 7.291 7.425 7.291 7.420 2,955 +0.00(+0.00%)
Feb 12, 2020 7.250 7.460 7.250 7.420 9,583 +0.42(+6.00%)
Feb 11, 2020 7.005 7.110 7.000 7.000 21,333 +0.06(+0.86%)
Feb 10, 2020 7.030 7.030 6.780 6.940 54,187 -0.03(-0.50%)
Feb 07, 2020 6.980 6.980 6.975 6.975 183,300 -0.15(-2.15%)
Feb 06, 2020 7.090 7.146 7.010 7.128 22,057 +0.13(+1.83%)
Feb 05, 2020 7.070 7.070 6.676 7.000 10,091 +0.25(+3.63%)
Feb 04, 2020 6.499 6.800 6.450 6.755 25,941 -0.04(-0.66%)
Feb 03, 2020 6.880 6.900 6.760 6.800 898,291 +0.34(+5.19%)
Jan 31, 2020 6.500 6.550 6.460 6.465 52,300 -0.14(-2.05%)
Jan 30, 2020 6.666 6.740 6.600 6.600 6,419 -0.06(-0.90%)
Jan 29, 2020 6.750 6.885 6.660 6.660 7,649 -0.01(-0.15%)
Jan 28, 2020 6.730 6.880 6.670 6.670 8,287 -0.22(-3.19%)
Jan 27, 2020 6.640 6.890 6.640 6.890 20,284 -0.35(-4.83%)
Jan 24, 2020 7.440 7.440 7.160 7.240 9,000 +0.09(+1.27%)
Jan 23, 2020 7.140 7.149 7.112 7.149 1,563 -0.34(-4.55%)
Jan 22, 2020 7.330 7.490 7.290 7.490 7,689 +0.27(+3.67%)
Jan 21, 2020 7.380 7.380 7.225 7.225 3,473 -0.78(-9.69%)
Jan 17, 2020 8.110 8.150 8.000 8.000 12,900 -0.00(-0.02%)
Jan 16, 2020 7.960 8.030 7.960 8.002 3,526 -0.00(-0.01%)
Jan 15, 2020 8.035 8.035 8.002 8.002 1,333 -0.09(-1.15%)
Jan 14, 2020 7.880 8.096 7.880 8.096 8,714 +0.27(+3.43%)
Jan 13, 2020 7.809 7.880 7.809 7.827 18,732 -0.04(-0.49%)
Jan 10, 2020 7.870 7.950 7.860 7.866 28,200 +0.14(+1.83%)
Jan 09, 2020 7.710 7.800 7.710 7.725 21,946 -0.08(-0.96%)
Jan 08, 2020 7.634 7.800 7.634 7.800 10,206 +0.20(+2.63%)
Jan 07, 2020 7.505 7.670 7.505 7.600 2,301 -0.15(-1.94%)
Jan 06, 2020 7.486 7.750 7.486 7.750 20,965 +0.28(+3.68%)
Jan 03, 2020 7.420 7.550 7.400 7.475 4,000 -0.45(-5.62%)
Jan 02, 2020 7.610 7.924 7.610 7.920 15,817 +0.46(+6.17%)
Dec 31, 2019 7.140 7.470 7.140 7.460 2,400 +0.06(+0.81%)
Dec 30, 2019 7.287 7.510 7.150 7.400 6,859 +0.15(+2.00%)
Dec 27, 2019 7.440 7.640 7.170 7.255 6,400 +0.18(+2.58%)
Dec 26, 2019 6.980 7.100 6.940 7.072 10,256 -0.09(-1.22%)
Dec 24, 2019 7.160 7.287 7.160 7.160 7,800 -0.27(-3.63%)
Dec 23, 2019 7.077 7.430 6.960 7.430 10,022 +0.20(+2.77%)
Dec 20, 2019 7.165 7.230 7.140 7.230 4,700 -0.03(-0.45%)
Dec 19, 2019 7.272 7.347 7.232 7.263 12,069 -0.12(-1.59%)
Dec 18, 2019 7.416 7.470 7.343 7.380 8,437 -0.09(-1.20%)
Dec 17, 2019 7.487 7.487 7.465 7.470 4,015 -0.04(-0.53%)
Dec 16, 2019 7.490 7.640 7.470 7.510 6,572 +0.02(+0.30%)
Dec 13, 2019 7.320 7.487 7.320 7.487 1,900 +0.41(+5.76%)
Dec 12, 2019 6.940 7.080 6.890 7.080 6,939 +0.44(+6.63%)
Dec 11, 2019 6.600 6.740 6.600 6.640 7,058 +0.09(+1.34%)
Dec 10, 2019 6.555 6.680 6.510 6.553 23,758 -0.05(-0.72%)
Dec 09, 2019 6.580 6.728 6.510 6.600 8,652 +0.09(+1.38%)
Dec 06, 2019 6.705 6.852 6.510 6.510 8,100 +0.03(+0.46%)
Dec 05, 2019 6.480 6.710 6.390 6.480 5,190 +0.01(+0.08%)
Dec 04, 2019 6.390 6.770 6.350 6.475 66,179 -0.02(-0.35%)
Dec 03, 2019 6.585 6.585 6.410 6.497 2,371 -0.15(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.