Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.460 3.460 3.440 3.440 7,427 +0.04(+1.18%)
Feb 26, 2016 3.469 3.480 3.400 3.400 11,265 +0.05(+1.49%)
Feb 25, 2016 3.340 3.350 3.220 3.350 42,021 -0.06(-1.76%)
Feb 24, 2016 3.390 3.420 3.330 3.410 7,712 +0.07(+2.10%)
Feb 23, 2016 3.476 3.500 3.340 3.340 6,029 -0.16(-4.57%)
Feb 22, 2016 3.389 3.510 3.375 3.500 23,351 +0.25(+7.84%)
Feb 19, 2016 3.350 3.363 3.230 3.245 8,893 -0.14(-4.27%)
Feb 18, 2016 3.386 3.394 3.340 3.390 13,521 +0.10(+3.04%)
Feb 17, 2016 3.310 3.310 3.230 3.290 2,737 +0.09(+2.81%)
Feb 16, 2016 3.233 3.233 3.110 3.200 2,911 +0.15(+4.92%)
Feb 12, 2016 3.050 3.050 3.050 0 +0.25(+8.93%)
Feb 11, 2016 2.930 2.930 2.770 2.800 19,436 -0.20(-6.67%)
Feb 10, 2016 3.000 3.000 3.000 3.000 1,575 +0.01(+0.38%)
Feb 09, 2016 3.110 3.110 2.850 2.989 5,428 -0.04(-1.37%)
Feb 08, 2016 3.030 3.030 2.900 3.030 5,217 -0.04(-1.30%)
Feb 05, 2016 3.040 3.070 3.040 3.070 4,696 +0.08(+2.68%)
Feb 04, 2016 3.030 3.040 2.930 2.990 4,638 +0.00(+0.00%)
Feb 03, 2016 2.960 2.990 2.960 2.990 7,259 -0.01(-0.33%)
Feb 02, 2016 3.040 3.040 2.930 3.000 3,629 -0.15(-4.76%)
Feb 01, 2016 3.010 3.230 3.010 3.150 5,841 +0.03(+0.96%)
Jan 29, 2016 3.250 3.250 3.120 3.120 11,805 +0.11(+3.65%)
Jan 28, 2016 3.002 3.020 3.000 3.010 21,222 +0.04(+1.35%)
Jan 27, 2016 2.970 2.970 2.970 2.970 4,526 +0.21(+7.61%)
Jan 26, 2016 2.880 2.880 2.760 2.760 2,668 +0.06(+2.22%)
Jan 25, 2016 2.700 2.730 2.700 2.700 3,840 -0.13(-4.59%)
Jan 22, 2016 2.880 2.880 2.830 2.830 7,564 +0.23(+8.85%)
Jan 21, 2016 2.680 2.680 2.600 2.600 4,891 -0.08(-2.99%)
Jan 20, 2016 2.610 2.680 2.600 2.680 15,000 -0.15(-5.30%)
Jan 19, 2016 2.854 2.870 2.830 2.830 5,239 +0.18(+6.79%)
Jan 15, 2016 2.650 2.650 2.650 0 -0.13(-4.68%)
Jan 14, 2016 2.700 2.806 2.670 2.780 10,903 -0.00(-0.07%)
Jan 13, 2016 2.800 2.800 2.710 2.782 3,478 -0.06(-2.25%)
Jan 12, 2016 2.860 2.870 2.750 2.846 2,330 +0.05(+1.64%)
Jan 11, 2016 2.800 2.800 2.800 2.800 1,665 -0.09(-3.11%)
Jan 08, 2016 2.890 2.890 2.890 2.890 2,136 -0.01(-0.34%)
Jan 07, 2016 2.840 2.910 2.840 2.900 26,565 -0.30(-9.38%)
Jan 06, 2016 3.020 3.200 3.020 3.200 1,678 +0.00(+0.00%)
Jan 05, 2016 3.228 3.228 3.100 3.200 5,797 +0.02(+0.63%)
Jan 04, 2016 3.200 3.200 3.180 3.180 10,660 +0.04(+1.40%)
Dec 31, 2015 3.136 3.136 3.136 0 +0.01(+0.19%)
Dec 30, 2015 3.200 3.200 3.130 3.130 476 -0.02(-0.63%)
Dec 29, 2015 3.109 3.190 3.100 3.150 113,781 -0.04(-1.25%)
Dec 28, 2015 3.120 3.210 3.120 3.190 1,537 -0.07(-2.15%)
Dec 24, 2015 3.260 3.260 3.260 0 -0.03(-0.91%)
Dec 23, 2015 3.268 3.300 3.268 3.290 9,502 +0.11(+3.46%)
Dec 22, 2015 3.080 3.210 3.080 3.180 5,586 -0.03(-0.87%)
Dec 21, 2015 3.100 3.212 3.080 3.208 4,644 +0.16(+5.18%)
Dec 18, 2015 3.034 3.050 2.978 3.050 6,522 +0.02(+0.66%)
Dec 17, 2015 3.050 3.050 3.000 3.030 2,640 -0.02(-0.66%)
Dec 16, 2015 2.940 3.050 2.940 3.050 38,452 +0.16(+5.54%)
Dec 15, 2015 2.840 2.930 2.840 2.890 21,099 -0.03(-1.10%)
Dec 14, 2015 2.930 2.930 2.860 2.922 15,438 -0.01(-0.27%)
Dec 11, 2015 2.940 2.980 2.930 2.930 33,828 -0.04(-1.28%)
Dec 10, 2015 3.082 3.082 2.930 2.968 3,170 -0.00(-0.07%)
Dec 09, 2015 2.970 3.040 2.970 2.970 5,634 -0.13(-4.32%)
Dec 07, 2015 3.104 3.104 3.104 48 -0.02(-0.51%)
Dec 04, 2015 3.120 3.120 3.120 3.120 213 +0.05(+1.63%)
Dec 03, 2015 3.030 3.090 3.030 3.070 5,695 -0.02(-0.71%)
Dec 02, 2015 3.070 3.150 3.060 3.092 8,924 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.