Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.490 2.715 2.550 2.700 93,043 +0.21(+8.43%)
Feb 27, 2006 2.490 2.600 2.460 2.490 57,410 +0.01(+0.40%)
Feb 24, 2006 2.480 2.490 2.300 2.480 32,407 +0.16(+6.90%)
Feb 23, 2006 2.320 2.400 2.300 2.320 25,665 -0.08(-3.33%)
Feb 22, 2006 2.400 2.410 2.350 2.400 27,500 -0.03(-1.23%)
Feb 21, 2006 2.430 2.450 2.320 2.430 145,150 +0.05(+2.10%)
Feb 17, 2006 2.380 2.420 2.200 2.380 135,435 +0.06(+2.59%)
Feb 16, 2006 2.320 2.320 2.180 2.320 54,275 +0.09(+4.04%)
Feb 15, 2006 2.230 2.300 2.200 2.230 8,780 +0.00(+0.00%)
Feb 14, 2006 2.230 2.245 2.150 2.230 785,961 +0.04(+1.83%)
Feb 13, 2006 2.190 2.250 2.180 2.190 1,134,833 -0.22(-9.13%)
Feb 10, 2006 2.410 2.430 2.200 2.410 178,725 +0.04(+1.69%)
Feb 09, 2006 2.370 2.455 2.300 2.370 989,941 +0.04(+1.72%)
Feb 08, 2006 2.330 2.350 2.200 2.330 1,557,080 -0.02(-0.64%)
Feb 07, 2006 2.430 2.420 2.330 2.345 504,875 -0.08(-3.50%)
Feb 06, 2006 2.430 2.450 2.340 2.430 221,220 +0.03(+1.25%)
Feb 03, 2006 2.400 2.400 2.282 2.400 125,600 +0.04(+1.69%)
Feb 02, 2006 2.360 2.479 2.340 2.360 266,383 -0.23(-8.88%)
Feb 01, 2006 2.590 2.690 2.470 2.590 2,327,335 -0.09(-3.36%)
Jan 31, 2006 2.680 2.800 2.640 2.680 6,228,388 +0.08(+3.08%)
Jan 30, 2006 2.600 2.650 2.470 2.600 6,209,980 +0.15(+6.12%)
Jan 27, 2006 2.450 2.536 2.220 2.450 3,531,075 +0.20(+8.89%)
Jan 26, 2006 2.250 2.300 2.200 2.250 49,350 -0.02(-0.79%)
Jan 25, 2006 2.268 2.345 2.260 2.268 456,284 -0.01(-0.53%)
Jan 24, 2006 2.280 2.300 2.130 2.280 343,825 +0.11(+5.07%)
Jan 23, 2006 2.170 2.220 2.050 2.170 285,399 +0.12(+5.85%)
Jan 20, 2006 2.050 2.120 1.960 2.050 153,300 +0.05(+2.50%)
Jan 19, 2006 2.000 2.030 1.960 2.000 84,650 +0.24(+13.64%)
Jan 18, 2006 1.760 1.880 1.670 1.760 64,185 -0.19(-9.74%)
Jan 17, 2006 1.950 1.990 1.870 1.950 35,175 +0.15(+8.33%)
Jan 13, 2006 1.800 1.800 1.690 1.800 124,800 +0.05(+2.86%)
Jan 12, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 11, 2006 1.750 1.755 1.700 1.750 32,975 +0.02(+1.16%)
Jan 10, 2006 1.730 1.780 1.690 1.730 50,380 +0.08(+4.85%)
Jan 09, 2006 1.650 1.650 1.600 1.650 46,100 +0.00(+0.00%)
Jan 06, 2006 1.650 1.650 1.500 1.650 34,587 -0.05(-2.94%)
Jan 05, 2006 1.700 1.710 1.550 1.700 24,555 +0.17(+11.11%)
Jan 04, 2006 1.530 1.730 1.530 1.530 172,300 +0.00(+0.00%)
Jan 03, 2006 1.530 1.530 1.510 1.530 12,650 +0.05(+3.38%)
Dec 30, 2005 1.480 1.500 1.480 1.480 18,770 -0.07(-4.52%)
Dec 29, 2005 1.550 1.570 1.550 1.550 25,400 -0.02(-1.27%)
Dec 28, 2005 1.570 1.610 1.470 1.570 32,130 +0.01(+0.64%)
Dec 23, 2005 1.560 1.560 1.480 1.560 19,900 +0.04(+2.63%)
Dec 22, 2005 1.430 1.550 1.420 1.520 77,900 +0.09(+6.29%)
Dec 21, 2005 1.400 1.470 1.320 1.430 20,201 +0.03(+2.14%)
Dec 20, 2005 1.400 1.460 1.400 1.400 8,000 +0.05(+3.70%)
Dec 19, 2005 1.350 1.430 1.350 1.350 30,050 +0.07(+5.47%)
Dec 16, 2005 1.280 1.420 1.280 1.280 58,080 -0.07(-5.19%)
Dec 15, 2005 1.350 1.370 1.310 1.350 14,954 -0.06(-4.26%)
Dec 14, 2005 1.410 1.440 1.330 1.410 26,000 +0.05(+3.68%)
Dec 13, 2005 1.360 1.420 1.360 1.360 305,000 -0.09(-6.21%)
Dec 12, 2005 1.450 1.500 1.400 1.450 69,100 +0.00(+0.00%)
Dec 09, 2005 1.450 1.520 1.420 1.450 17,500 -0.04(-2.36%)
Dec 08, 2005 1.485 1.580 1.420 1.485 46,613 -0.09(-6.01%)
Dec 07, 2005 1.580 1.600 1.558 1.580 23,321 +0.06(+3.95%)
Dec 06, 2005 1.520 1.550 1.450 1.520 31,600 +0.00(+0.00%)
Dec 05, 2005 1.520 1.560 1.480 1.520 88,650 -0.01(-0.65%)
Dec 02, 2005 1.530 1.550 1.472 1.530 28,500 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.