Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0006 0.0008 0.0006 0.0008 1,152,318 +0.00(+33.33%)
Feb 27, 2023 0.0006 0.0008 0.0006 0.0006 7,448,170 -0.00(-25.00%)
Feb 24, 2023 0.0008 0.0008 0.0007 0.0008 596,251 +0.00(+14.29%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0007 5,959,644 +0.00(+0.00%)
Feb 22, 2023 0.0008 0.0008 0.0007 0.0007 32,447,798 -0.00(-12.50%)
Feb 21, 2023 0.0008 0.0009 0.0007 0.0008 1,666,942 +0.00(+0.00%)
Feb 17, 2023 0.0008 0.0008 0.0007 0.0008 8,855,131 +0.00(+0.00%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0008 1,597,473 +0.00(+0.00%)
Feb 15, 2023 0.0008 0.0009 0.0008 0.0008 351,017 -0.00(-11.11%)
Feb 14, 2023 0.0009 0.0009 0.0008 0.0009 1,243,751 +0.00(+12.50%)
Feb 13, 2023 0.0009 0.0009 0.0006 0.0008 2,356,007 -0.00(-11.11%)
Feb 10, 2023 0.0008 0.0009 0.0008 0.0009 570,828 +0.00(+12.50%)
Feb 09, 2023 0.0009 0.0009 0.0008 0.0008 4,816,500 +0.00(+0.00%)
Feb 08, 2023 0.0009 0.0009 0.0008 0.0008 3,637,406 -0.00(-11.11%)
Feb 07, 2023 0.0008 0.0009 0.0007 0.0009 16,095,553 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0009 0.0008 0.0009 2,969,666 +0.00(+12.50%)
Feb 03, 2023 0.0009 0.0009 0.0008 0.0008 5,993,001 -0.00(-20.00%)
Feb 02, 2023 0.0009 0.0010 0.0008 0.0010 1,584,000 +0.00(+11.11%)
Feb 01, 2023 0.0009 0.0011 0.0008 0.0009 14,043,980 +0.00(+0.00%)
Jan 31, 2023 0.0009 0.0009 0.0008 0.0009 6,882,190 +0.00(+0.00%)
Jan 30, 2023 0.0009 0.0010 0.0009 0.0009 3,317,406 -0.00(-10.00%)
Jan 27, 2023 0.0010 0.0010 0.0009 0.0010 9,661,135 +0.00(+11.11%)
Jan 26, 2023 0.0009 0.0009 0.0009 0.0009 2,583,594 +0.00(+12.50%)
Jan 25, 2023 0.0008 0.0009 0.0008 0.0008 2,257,400 -0.00(-11.11%)
Jan 24, 2023 0.0009 0.0009 0.0008 0.0009 4,593,143 +0.00(+0.00%)
Jan 23, 2023 0.0009 0.0010 0.0008 0.0009 8,329,798 +0.00(+0.00%)
Jan 20, 2023 0.0009 0.0010 0.0009 0.0009 1,800,369 -0.00(-10.00%)
Jan 19, 2023 0.0010 0.0010 0.0009 0.0010 2,708,167 +0.00(+11.11%)
Jan 18, 2023 0.0009 0.0010 0.0009 0.0009 4,535,465 -0.00(-10.00%)
Jan 17, 2023 0.0009 0.0010 0.0009 0.0010 1,715,133 +0.00(+0.00%)
Jan 13, 2023 0.0010 0.0011 0.0009 0.0010 6,254,724 +0.00(+11.11%)
Jan 12, 2023 0.0010 0.0010 0.0009 0.0009 3,584,646 -0.00(-10.00%)
Jan 11, 2023 0.0009 0.0010 0.0009 0.0010 1,853,932 +0.00(+11.11%)
Jan 10, 2023 0.0009 0.0010 0.0009 0.0009 3,797,505 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0009 0.0009 3,249,610 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0009 0.0007 0.0009 16,678,825 +0.00(+12.50%)
Jan 05, 2023 0.0008 0.0008 0.0007 0.0008 17,133,772 +0.00(+14.29%)
Jan 04, 2023 0.0007 0.0009 0.0007 0.0007 6,046,600 +0.00(+0.00%)
Jan 03, 2023 0.0006 0.0009 0.0006 0.0007 5,786,666 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0007 0.0006 0.0007 15,098,832 +0.00(+16.67%)
Dec 29, 2022 0.0006 0.0007 0.0006 0.0006 21,477,302 -0.00(-14.29%)
Dec 28, 2022 0.0006 0.0008 0.0006 0.0007 13,879,812 +0.00(+0.00%)
Dec 27, 2022 0.0008 0.0009 0.0007 0.0007 9,602,500 +0.00(+0.00%)
Dec 23, 2022 0.0007 0.0008 0.0007 0.0007 734,336 +0.00(+0.00%)
Dec 22, 2022 0.0008 0.0008 0.0007 0.0007 15,161,672 -0.00(-12.50%)
Dec 21, 2022 0.0009 0.0009 0.0008 0.0008 2,147,607 -0.00(-11.11%)
Dec 20, 2022 0.0008 0.0011 0.0007 0.0009 23,120,040 +0.00(+0.00%)
Dec 19, 2022 0.0007 0.0009 0.0007 0.0009 7,628,744 +0.00(+0.00%)
Dec 16, 2022 0.0008 0.0009 0.0007 0.0009 28,977,288 +0.00(+28.57%)
Dec 15, 2022 0.0008 0.0009 0.0007 0.0007 10,472,503 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0008 0.0007 0.0007 2,306,471 +0.00(+0.00%)
Dec 13, 2022 0.0008 0.0008 0.0007 0.0007 13,314,455 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0008 0.0002 0.0007 5,669,505 -0.00(-22.22%)
Dec 09, 2022 0.0008 0.0009 0.0007 0.0009 8,042,112 +0.00(+28.57%)
Dec 08, 2022 0.0007 0.0008 0.0007 0.0007 3,012,695 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0007 6,204,411 -0.00(-22.22%)
Dec 06, 2022 0.0008 0.0009 0.0007 0.0009 6,463,371 +0.00(+0.00%)
Dec 05, 2022 0.0008 0.0009 0.0008 0.0009 3,016,550 +0.00(+0.00%)
Dec 02, 2022 0.0010 0.0010 0.0008 0.0009 14,404,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.