Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0082 0.0086 0.0067 0.0077 148,504,000 -0.00(-10.47%)
Feb 25, 2021 0.0100 0.0103 0.0077 0.0086 180,938,032 -0.00(-2.27%)
Feb 24, 2021 0.0090 0.0105 0.0081 0.0088 292,613,568 -0.00(-22.12%)
Feb 23, 2021 0.0110 0.0150 0.0080 0.0113 449,343,744 -0.00(-5.83%)
Feb 22, 2021 0.0075 0.0120 0.0070 0.0120 528,115,904 +0.01(+90.48%)
Feb 19, 2021 0.0063 0.0077 0.0054 0.0063 306,283,200 +0.00(+1.61%)
Feb 18, 2021 0.0057 0.0075 0.0045 0.0062 444,268,800 +0.00(+8.77%)
Feb 17, 2021 0.0055 0.0065 0.0043 0.0057 198,285,168 +0.00(+3.64%)
Feb 16, 2021 0.0039 0.0055 0.0038 0.0055 184,668,848 +0.00(+41.03%)
Feb 12, 2021 0.0041 0.0048 0.0035 0.0039 105,183,000 -0.00(-4.88%)
Feb 11, 2021 0.0044 0.0052 0.0037 0.0041 137,837,696 -0.00(-8.89%)
Feb 10, 2021 0.0048 0.0052 0.0036 0.0045 193,919,680 -0.00(-4.26%)
Feb 09, 2021 0.0041 0.0050 0.0037 0.0047 150,621,344 +0.00(+17.50%)
Feb 08, 2021 0.0028 0.0043 0.0027 0.0040 382,541,536 +0.00(+42.86%)
Feb 05, 2021 0.0030 0.0032 0.0023 0.0028 163,860,096 +0.00(+0.00%)
Feb 04, 2021 0.0029 0.0035 0.0026 0.0028 292,713,248 -0.00(-3.45%)
Feb 03, 2021 0.0025 0.0030 0.0024 0.0029 218,569,648 +0.00(+26.09%)
Feb 02, 2021 0.0024 0.0028 0.0021 0.0023 310,739,456 +0.00(+4.55%)
Feb 01, 2021 0.0020 0.0023 0.0018 0.0022 290,827,840 +0.00(+29.41%)
Jan 29, 2021 0.0018 0.0020 0.0016 0.0017 105,336,800 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0019 0.0012 0.0017 142,077,664 +0.00(+6.25%)
Jan 27, 2021 0.0018 0.0018 0.0014 0.0016 146,324,816 -0.00(-11.11%)
Jan 26, 2021 0.0020 0.0020 0.0015 0.0018 154,360,064 -0.00(-5.26%)
Jan 25, 2021 0.0020 0.0020 0.0017 0.0019 131,128,248 -0.00(-5.00%)
Jan 22, 2021 0.0020 0.0021 0.0018 0.0020 80,608,800 +0.00(+0.00%)
Jan 21, 2021 0.0019 0.0021 0.0016 0.0020 159,978,368 +0.00(+0.00%)
Jan 20, 2021 0.0023 0.0024 0.0017 0.0020 187,491,408 -0.00(-16.67%)
Jan 19, 2021 0.0027 0.0027 0.0020 0.0024 196,583,184 +0.00(+9.09%)
Jan 15, 2021 0.0024 0.0025 0.0019 0.0022 168,167,600 -0.00(-4.35%)
Jan 14, 2021 0.0014 0.0027 0.0013 0.0023 598,610,048 +0.00(+53.33%)
Jan 13, 2021 0.0016 0.0019 0.0014 0.0015 228,337,728 -0.00(-21.05%)
Jan 12, 2021 0.0022 0.0024 0.0016 0.0019 395,251,648 -0.00(-13.64%)
Jan 11, 2021 0.0021 0.0030 0.0017 0.0022 700,833,728 +0.00(+4.76%)
Jan 08, 2021 0.0011 0.0021 0.0010 0.0021 969,867,072 +0.00(+90.91%)
Jan 07, 2021 0.0008 0.0012 0.0008 0.0011 444,108,416 +0.00(+37.50%)
Jan 06, 2021 0.0007 0.0010 0.0007 0.0008 402,225,216 +0.00(+14.29%)
Jan 05, 2021 0.0007 0.0009 0.0007 0.0007 176,751,008 -0.00(-12.50%)
Jan 04, 2021 0.0009 0.0009 0.0007 0.0008 98,082,088 -0.00(-11.11%)
Dec 31, 2020 0.0009 0.0009 0.0009 231,485,344 -0.00(-18.18%)
Dec 30, 2020 0.0011 0.0012 0.0009 0.0011 231,485,344 +0.00(+10.00%)
Dec 29, 2020 0.0012 0.0012 0.0008 0.0010 333,349,056 -0.00(-9.09%)
Dec 28, 2020 0.0008 0.0012 0.0006 0.0011 453,542,912 +0.00(+37.50%)
Dec 24, 2020 0.0009 0.0009 0.0006 0.0008 68,656,200 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0009 0.0004 0.0008 783,273,664 +0.00(+33.33%)
Dec 22, 2020 0.0006 0.0007 0.0004 0.0006 176,234,576 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0009 0.0005 0.0006 527,595,104 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0008 0.0003 0.0006 1,128,113,408 +0.00(+50.00%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0004 215,480,368 +0.00(+33.33%)
Dec 16, 2020 0.0003 0.0004 0.0003 0.0003 57,989,448 -0.00(-25.00%)
Dec 15, 2020 0.0003 0.0004 0.0003 0.0004 15,783,889 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0004 0.0002 0.0004 123,172,704 +0.00(+33.33%)
Dec 11, 2020 0.0005 0.0005 0.0003 0.0003 50,005,696 -0.00(-25.00%)
Dec 10, 2020 0.0002 0.0004 0.0002 0.0004 322,409,312 +0.00(+33.33%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0003 79,683,504 -0.00(-25.00%)
Dec 08, 2020 0.0003 0.0005 0.0002 0.0004 429,056,384 +0.00(+33.33%)
Dec 07, 2020 0.0004 0.0004 0.0002 0.0003 169,674,944 -0.00(-25.00%)
Dec 04, 2020 0.0001 0.0004 0.0001 0.0004 886,461,888 +0.00(+100.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 23,583,348 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0001 0.0002 424,415,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.