Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0045 0.0047 0.0040 0.0046 325,777 +0.00(+2.22%)
Feb 28, 2008 0.0050 0.0060 0.0039 0.0045 8,406,841 +0.00(+12.50%)
Feb 27, 2008 0.0037 0.0040 0.0037 0.0040 1,576,876 +0.00(+2.56%)
Feb 26, 2008 0.0040 0.0040 0.0036 0.0039 3,343,900 -0.00(-2.50%)
Feb 25, 2008 0.0040 0.0040 0.0035 0.0040 1,430,200 +0.00(+0.00%)
Feb 22, 2008 0.0040 0.0040 0.0040 0.0040 224,000 +0.00(+0.00%)
Feb 21, 2008 0.0045 0.0045 0.0040 0.0040 29,082 +0.00(+0.00%)
Feb 20, 2008 0.0039 0.0040 0.0035 0.0040 1,050,999 +0.00(+0.00%)
Feb 19, 2008 0.0035 0.0045 0.0035 0.0040 1,760,290 +0.00(+0.00%)
Feb 18, 2008 0.0040 0.0040 0.0035 0.0040 530,000 +0.00(+0.00%)
Feb 15, 2008 0.0040 0.0040 0.0035 0.0040 530,000 +0.00(+5.26%)
Feb 14, 2008 0.0060 0.0060 0.0035 0.0038 2,986,001 -0.00(-2.56%)
Feb 13, 2008 0.0039 0.0040 0.0037 0.0039 892,700 +0.00(+0.00%)
Feb 12, 2008 0.0045 0.0045 0.0035 0.0039 3,574,860 -0.00(-9.30%)
Feb 11, 2008 0.0042 0.0044 0.0039 0.0043 2,837,501 +0.00(+10.26%)
Feb 08, 2008 0.0040 0.0042 0.0030 0.0039 7,714,893 -0.00(-2.50%)
Feb 07, 2008 0.0050 0.0050 0.0039 0.0040 5,881,575 -0.00(-20.00%)
Feb 06, 2008 0.0070 0.0070 0.0040 0.0050 9,465,480 -0.00(-23.08%)
Feb 05, 2008 0.0050 0.0065 0.0050 0.0065 2,813,136 +0.00(+30.00%)
Feb 04, 2008 0.0060 0.0070 0.0050 0.0050 2,409,544 +0.00(+0.00%)
Feb 01, 2008 0.0060 0.0065 0.0050 0.0050 3,813,272 -0.00(-16.67%)
Jan 31, 2008 0.0060 0.0070 0.0050 0.0060 11,378,043 +0.00(+0.00%)
Jan 30, 2008 0.0060 0.0060 0.0050 0.0060 2,303,030 +0.00(+20.00%)
Jan 29, 2008 0.0050 0.0075 0.0047 0.0050 25,214,184 +0.00(+0.00%)
Jan 28, 2008 0.0049 0.0050 0.0049 0.0050 557,300 +0.00(+11.11%)
Jan 25, 2008 0.0045 0.0045 0.0041 0.0045 2,176,923 +0.00(+0.00%)
Jan 24, 2008 0.0050 0.0055 0.0042 0.0045 9,140,525 +0.00(+4.65%)
Jan 23, 2008 0.0050 0.0050 0.0040 0.0043 11,939,765 -0.00(-12.24%)
Jan 22, 2008 0.0055 0.0055 0.0045 0.0049 299,134 -0.00(-10.91%)
Jan 21, 2008 0.0055 0.0055 0.0050 0.0055 404,995 +0.00(+0.00%)
Jan 18, 2008 0.0055 0.0055 0.0050 0.0055 404,995 +0.00(+10.00%)
Jan 17, 2008 0.0060 0.0060 0.0050 0.0050 404,233 -0.00(-16.67%)
Jan 16, 2008 0.0050 0.0060 0.0050 0.0060 855,310 +0.00(+0.00%)
Jan 15, 2008 0.0050 0.0060 0.0050 0.0060 1,055,813 +0.00(+20.00%)
Jan 14, 2008 0.0055 0.0055 0.0040 0.0050 3,430,955 -0.00(-9.09%)
Jan 11, 2008 0.0055 0.0055 0.0052 0.0055 249,578 +0.00(+0.00%)
Jan 10, 2008 0.0050 0.0055 0.0050 0.0055 89,375 +0.00(+0.00%)
Jan 09, 2008 0.0060 0.0065 0.0055 0.0055 636,856 -0.00(-8.33%)
Jan 08, 2008 0.0065 0.0065 0.0060 0.0060 459,395 -0.00(-7.69%)
Jan 07, 2008 0.0055 0.0065 0.0055 0.0065 330,100 +0.00(+8.33%)
Jan 04, 2008 0.0060 0.0070 0.0055 0.0060 4,387,443 -0.00(-16.67%)
Jan 03, 2008 0.0075 0.0080 0.0070 0.0072 1,105,858 -0.00(-7.69%)
Jan 02, 2008 0.0075 0.0080 0.0075 0.0078 382,483 +0.00(+4.00%)
Jan 01, 2008 0.0070 0.0080 0.0070 0.0075 529,189 +0.00(+0.00%)
Dec 31, 2007 0.0070 0.0080 0.0070 0.0075 529,189 -0.00(-6.25%)
Dec 28, 2007 0.0080 0.0080 0.0070 0.0080 826,600 +0.00(+1.27%)
Dec 27, 2007 0.0080 0.0085 0.0070 0.0079 1,139,329 -0.00(-1.25%)
Dec 26, 2007 0.0075 0.0080 0.0067 0.0080 1,089,097 +0.00(+14.29%)
Dec 24, 2007 0.0080 0.0080 0.0070 0.0070 205,373 -0.00(-12.50%)
Dec 21, 2007 0.0075 0.0080 0.0070 0.0080 535,469 +0.00(+6.67%)
Dec 20, 2007 0.0075 0.0085 0.0070 0.0075 1,418,967 -0.00(-11.76%)
Dec 19, 2007 0.0080 0.0095 0.0060 0.0085 3,448,372 -0.00(-4.49%)
Dec 18, 2007 0.0080 0.0095 0.0080 0.0089 1,077,665 -0.00(-11.00%)
Dec 17, 2007 0.0100 0.0110 0.0080 0.0100 662,215 +0.00(+0.00%)
Dec 14, 2007 0.0120 0.0120 0.0085 0.0100 895,788 +0.00(+0.00%)
Dec 13, 2007 0.0100 0.0125 0.0090 0.0100 460,400 +0.00(+0.00%)
Dec 12, 2007 0.0100 0.0120 0.0080 0.0100 2,251,771 +0.00(+0.00%)
Dec 11, 2007 0.0100 0.0100 0.0075 0.0100 957,465 +0.00(+0.00%)
Dec 10, 2007 0.0110 0.0110 0.0090 0.0100 799,455 +0.00(+0.00%)
Dec 07, 2007 0.0110 0.0110 0.0080 0.0100 792,589 -0.00(-9.09%)
Dec 06, 2007 0.0085 0.0120 0.0080 0.0110 3,206,500 +0.00(+37.50%)
Dec 05, 2007 0.0095 0.0100 0.0060 0.0080 1,302,254 -0.00(-15.79%)
Dec 04, 2007 0.0105 0.0130 0.0095 0.0095 4,457,468 -0.00(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.