Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.670 6.670 6.670 10 +0.00(+0.00%)
Feb 24, 2021 6.670 6.670 6.670 0 +0.62(+10.25%)
Feb 16, 2021 6.050 6.050 6.050 0 -0.11(-1.73%)
Feb 11, 2021 6.157 6.157 6.157 0 -0.45(-6.86%)
Feb 09, 2021 6.610 6.610 6.610 0 +0.03(+0.46%)
Feb 08, 2021 6.580 6.580 6.580 6.580 60,000 -0.26(-3.80%)
Feb 05, 2021 6.770 6.840 6.700 6.840 3,800 +0.08(+1.18%)
Feb 02, 2021 6.760 6.760 6.760 0 +0.02(+0.30%)
Jan 29, 2021 6.740 6.740 6.740 0 -0.15(-2.18%)
Jan 28, 2021 6.890 6.890 6.890 6.890 3,655 +0.05(+0.73%)
Jan 26, 2021 6.840 6.840 6.840 0 -0.29(-4.07%)
Jan 25, 2021 7.130 7.130 7.130 50 +0.00(+0.00%)
Jan 22, 2021 7.060 7.130 7.060 7.130 1,500 +0.03(+0.42%)
Jan 19, 2021 7.100 7.100 7.100 7.100 100 +0.61(+9.40%)
Jan 05, 2021 6.490 6.490 6.490 0 -0.20(-2.99%)
Dec 31, 2020 6.690 6.690 6.690 0 +0.00(+0.00%)
Dec 28, 2020 6.690 6.690 6.690 0 +0.64(+10.58%)
Dec 21, 2020 6.050 6.050 6.050 0 -0.25(-3.97%)
Dec 18, 2020 6.340 6.340 6.300 6.300 1,000 +0.10(+1.61%)
Dec 11, 2020 6.200 6.200 6.200 0 -0.28(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.