Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2021 0.0218 0.0218 0.0218 0 +0.01(+81.67%)
Feb 03, 2021 0.0120 0.0120 0.0120 0 -0.01(-31.03%)
Feb 01, 2021 0.0174 0.0174 0.0174 0 -0.01(-42.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 950 -0.01(-25.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Dec 31, 2020 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Dec 30, 2020 0.0310 0.0310 0.0310 0.0310 100 -0.01(-22.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 22, 2020 0.0500 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 21,100 -0.00(-6.54%)
Dec 17, 2020 0.0535 0.0535 0.0535 0.0535 245 -0.01(-10.83%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 13,800 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0600 0.0500 0.0600 13,005 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0600 0.0500 0.0600 8,500 +0.01(+20.00%)
Dec 11, 2020 0.1000 0.1000 0.0500 0.0500 85,400 -0.06(-54.95%)
Dec 10, 2020 0.1490 0.1490 0.1000 0.1110 24,401 -0.01(-7.50%)
Dec 09, 2020 0.1200 0.1900 0.1200 0.1200 120,877 +0.01(+9.09%)
Dec 08, 2020 0.0600 0.2000 0.0600 0.1100 116,867 +0.07(+175.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.