Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1752 0.2490 0.1752 0.2400 142,700 +0.04(+20.00%)
Feb 27, 2020 0.2500 0.2500 0.1701 0.2000 147,649 -0.02(-9.09%)
Feb 26, 2020 0.2050 0.2500 0.1701 0.2200 35,447 -0.02(-8.37%)
Feb 25, 2020 0.2500 0.2700 0.2401 0.2401 88,966 -0.03(-11.07%)
Feb 24, 2020 0.2700 0.2700 0.2500 0.2700 24,385 +0.00(+0.00%)
Feb 21, 2020 0.2700 0.2700 0.2501 0.2700 9,400 +0.02(+7.96%)
Feb 20, 2020 0.2501 0.2501 0.2500 0.2501 26,190 +0.00(+0.00%)
Feb 19, 2020 0.2482 0.2800 0.2471 0.2501 89,024 +0.00(+1.21%)
Feb 18, 2020 0.2900 0.2900 0.2400 0.2471 62,059 -0.00(-0.36%)
Feb 14, 2020 0.3000 0.3000 0.2402 0.2480 91,000 +0.00(+1.22%)
Feb 13, 2020 0.2800 0.2800 0.2450 0.2450 172,959 -0.04(-12.50%)
Feb 12, 2020 0.2350 0.3000 0.2350 0.2800 41,294 -0.02(-6.67%)
Feb 11, 2020 0.3000 0.3000 0.2510 0.3000 27,866 +0.05(+22.45%)
Feb 10, 2020 0.2325 0.3000 0.2250 0.2450 108,575 -0.01(-3.92%)
Feb 07, 2020 0.3500 0.4700 0.2001 0.2550 711,000 -0.21(-44.58%)
Feb 06, 2020 0.4601 0.4601 0.4601 0.4601 3,147 -0.01(-2.11%)
Feb 05, 2020 0.4799 0.4800 0.4700 0.4700 37,247 -0.01(-2.06%)
Feb 04, 2020 0.4800 0.4900 0.4500 0.4799 32,410 -0.00(-0.02%)
Feb 03, 2020 0.4251 0.5000 0.4251 0.4800 7,185 -0.03(-5.81%)
Jan 31, 2020 0.4700 0.5170 0.4334 0.5096 22,700 -0.00(-0.06%)
Jan 30, 2020 0.5179 0.5179 0.4303 0.5099 24,126 -0.01(-1.54%)
Jan 29, 2020 0.5400 0.5400 0.4200 0.5179 87,183 -0.02(-4.09%)
Jan 28, 2020 0.4901 0.5400 0.4901 0.5400 10,283 +0.05(+10.18%)
Jan 27, 2020 0.4901 0.5200 0.4901 0.4901 7,381 -0.05(-9.22%)
Jan 24, 2020 0.3500 0.5400 0.3500 0.5399 23,500 -0.00(-0.02%)
Jan 23, 2020 0.5400 0.5400 0.4806 0.5400 15,678 +0.00(+0.00%)
Jan 22, 2020 0.5225 0.5400 0.4805 0.5400 18,027 +0.02(+3.35%)
Jan 21, 2020 0.4801 0.5500 0.4801 0.5225 11,419 -0.02(-3.24%)
Jan 17, 2020 0.4752 0.5500 0.4752 0.5400 3,300 +0.05(+10.18%)
Jan 16, 2020 0.4752 0.5500 0.4752 0.4901 27,243 -0.02(-3.90%)
Jan 15, 2020 0.5100 0.5500 0.4702 0.5100 27,158 -0.04(-7.27%)
Jan 14, 2020 0.5100 0.5500 0.5100 0.5500 1,777 +0.00(+0.00%)
Jan 13, 2020 0.5100 0.5500 0.4701 0.5500 9,045 +0.04(+7.84%)
Jan 10, 2020 0.4600 0.5500 0.4600 0.5100 8,300 +0.00(+0.00%)
Jan 09, 2020 0.4400 0.5100 0.4400 0.5100 10,185 +0.00(+0.00%)
Jan 08, 2020 0.5599 0.5599 0.5100 0.5100 3,122 -0.00(-0.78%)
Jan 07, 2020 0.5003 0.5600 0.5003 0.5140 52,863 -0.03(-4.81%)
Jan 06, 2020 0.5000 0.5600 0.4700 0.5400 64,435 +0.07(+14.89%)
Jan 03, 2020 0.4208 0.4990 0.4208 0.4700 77,200 +0.05(+11.43%)
Jan 02, 2020 0.4213 0.4500 0.4213 0.4218 8,093 +0.00(+0.21%)
Dec 31, 2019 0.4210 0.4300 0.4020 0.4209 175,300 -0.03(-6.47%)
Dec 30, 2019 0.3900 0.4900 0.3900 0.4500 106,164 +0.00(+0.00%)
Dec 27, 2019 0.4485 0.4500 0.4312 0.4500 81,500 +0.00(+0.00%)
Dec 26, 2019 0.4600 0.4990 0.4310 0.4500 140,055 -0.00(-0.02%)
Dec 24, 2019 0.4800 0.4850 0.4501 0.4501 29,900 -0.04(-8.12%)
Dec 23, 2019 0.4401 0.4900 0.4400 0.4899 62,552 +0.05(+11.34%)
Dec 20, 2019 0.4312 0.4500 0.4312 0.4400 20,100 +0.01(+2.04%)
Dec 19, 2019 0.4311 0.4990 0.4311 0.4312 127,688 -0.01(-2.00%)
Dec 18, 2019 0.4430 0.4750 0.4300 0.4400 159,682 -0.00(-0.68%)
Dec 17, 2019 0.4300 0.4700 0.4300 0.4430 24,691 -0.01(-1.56%)
Dec 16, 2019 0.4302 0.4700 0.4301 0.4500 42,604 +0.02(+4.63%)
Dec 13, 2019 0.4355 0.4700 0.4300 0.4301 143,300 -0.00(-0.21%)
Dec 12, 2019 0.4300 0.4500 0.4300 0.4310 61,924 +0.00(+0.23%)
Dec 11, 2019 0.3550 0.4500 0.3550 0.4300 13,115 +0.01(+1.85%)
Dec 10, 2019 0.4300 0.4500 0.4005 0.4222 92,951 +0.02(+5.42%)
Dec 09, 2019 0.3500 0.4200 0.3500 0.4005 45,222 +0.01(+2.69%)
Dec 06, 2019 0.4250 0.4400 0.3900 0.3900 28,400 -0.03(-7.14%)
Dec 05, 2019 0.4000 0.4200 0.3900 0.4200 13,141 +0.02(+5.00%)
Dec 04, 2019 0.3800 0.4000 0.3800 0.4000 114,573 -0.01(-2.44%)
Dec 03, 2019 0.3500 0.4100 0.3500 0.4100 47,625 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.