Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Feb 26, 2020 0.0720 0.0720 0.0720 0.0720 15,000 +0.00(+0.00%)
Feb 14, 2020 0.0720 0.0720 0.0720 0 +0.00(+3.00%)
Feb 12, 2020 0.0699 0.0699 0.0699 0 +0.01(+9.91%)
Jan 27, 2020 0.0636 0.0636 0.0636 0 -0.01(-10.92%)
Jan 14, 2020 0.0714 0.0714 0.0714 0 -0.01(-7.27%)
Jan 13, 2020 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+9.69%)
Dec 20, 2019 0.0702 0.0702 0.0702 0 +0.00(+1.45%)
Dec 10, 2019 0.0692 0.0692 0.0692 0 -0.01(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.