Indicators

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		0.1200	0.1200	0.1200	0	+0.02(+15.94%)
Feb 19, 2019		0.1035	0.1035	0.1035	0	-0.01(-12.58%)
Feb 14, 2019		0.1184	0.1184	0.1184	0	+0.00(+0.42%)
Feb 07, 2019		0.1179	0.1179	0.1179	0	-0.01(-8.82%)
Feb 06, 2019	0.1293	0.1293	0.1293	0.1293	10,000	+0.00(+2.86%)
Feb 04, 2019		0.1257	0.1257	0.1257	0	+0.01(+13.14%)
Jan 30, 2019		0.1111	0.1111	0.1111	0	-0.01(-6.56%)
Jan 29, 2019	0.1189	0.1189	0.1189	0.1189	5,000	+0.00(+4.30%)
Jan 28, 2019	0.1140	0.1140	0.1140	0.1140	5,300	-0.01(-6.63%)
Jan 22, 2019		0.1221	0.1221	0.1221	0	+0.00(+3.04%)
Jan 08, 2019		0.1185	0.1185	0.1185	0	+0.01(+8.52%)
Jan 07, 2019	0.1191	0.1191	0.1092	0.1092	15,000	+0.02(+16.92%)
Dec 28, 2018		0.0934	0.0934	0.0934	0	+0.00(+1.85%)
Dec 24, 2018		0.0917	0.0917	0.0917	0	-0.00(-3.07%)
Dec 17, 2018		0.0946	0.0946	0.0946	0	-0.02(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.