Indicators

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 14, 2018	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-8.42%)
Feb 12, 2018		0.1638	0.1638	0.1638	0	+0.00(+1.87%)
Feb 08, 2018		0.1608	0.1608	0.1608	0	+0.01(+5.79%)
Feb 07, 2018		0.1636	0.1520	0.1520	2,500	-0.01(-7.09%)
Feb 06, 2018	0.1596	0.1636	0.1596	0.1636	10,000	+0.02(+15.29%)
Jan 30, 2018		0.1419	0.1419	0.1419	0	-0.03(-15.23%)
Jan 17, 2018		0.1674	0.1674	0.1674	0	-0.00(-1.53%)
Jan 16, 2018	0.1752	0.1752	0.1700	0.1700	10,500	-0.00(-0.64%)
Jan 08, 2018		0.1711	0.1711	0.1711	0	+0.05(+38.32%)
Jan 04, 2018		0.1237	0.1237	0.1237	0	-0.01(-8.91%)
Jan 02, 2018		0.1358	0.1358	0.1358	0	+0.01(+10.05%)
Dec 29, 2017		0.1234	0.1234	0.1234	0	-0.01(-5.87%)
Dec 28, 2017	0.1300	0.1311	0.1300	0.1311	20,020	-0.00(-2.39%)
Dec 27, 2017	0.1343	0.1343	0.1343	0.1343	20,000	+0.00(+3.31%)
Dec 18, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 15, 2017	0.1324	0.1324	0.1300	0.1300	4,500	+0.01(+11.68%)
Dec 08, 2017		0.1164	0.1164	0.1164	0	-0.02(-13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.