Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.80 +0.15 (+0.80%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.68 0 -0.07(-0.32%)
Feb 27, 2023 21.19 21.75 21.11 21.75 8,289 +0.07(+0.32%)
Feb 23, 2023 21.68 0 +0.00(+0.00%)
Feb 22, 2023 21.72 21.72 21.12 21.68 930 -0.02(-0.09%)
Feb 21, 2023 21.12 21.73 21.12 21.70 2,730 +0.25(+1.17%)
Feb 17, 2023 21.11 21.45 21.11 21.45 901 -0.05(-0.23%)
Feb 16, 2023 21.56 21.56 21.11 21.50 5,946 -0.50(-2.27%)
Feb 15, 2023 22.50 22.79 21.56 22.00 6,360 +0.10(+0.46%)
Feb 14, 2023 22.25 22.30 21.50 21.90 2,078 +0.40(+1.86%)
Feb 13, 2023 21.75 22.80 21.50 21.50 10,662 +0.02(+0.09%)
Feb 06, 2023 21.48 0 -0.02(-0.09%)
Feb 02, 2023 21.50 57 +0.00(+0.00%)
Jan 31, 2023 21.50 0 +0.70(+3.37%)
Jan 30, 2023 20.50 20.80 20.50 20.80 650 +0.40(+1.96%)
Jan 25, 2023 20.40 0 +0.00(+0.00%)
Jan 24, 2023 20.10 20.40 20.10 20.40 829 -0.10(-0.49%)
Jan 23, 2023 20.30 20.50 20.20 20.50 400 +0.15(+0.74%)
Jan 20, 2023 20.31 20.50 20.31 20.35 3,000 +0.15(+0.74%)
Jan 19, 2023 20.15 20.20 20.10 20.20 6,664 +0.10(+0.50%)
Jan 12, 2023 20.10 0 -0.10(-0.50%)
Jan 10, 2023 20.20 0 -0.05(-0.25%)
Jan 05, 2023 20.25 22 -0.45(-2.17%)
Dec 30, 2022 20.70 0 +0.00(+0.00%)
Dec 22, 2022 20.70 0 -0.23(-1.10%)
Dec 20, 2022 20.93 3 -0.05(-0.24%)
Dec 15, 2022 20.98 0 -0.01(-0.05%)
Dec 14, 2022 20.30 20.99 20.30 20.99 700 +0.00(+0.00%)
Dec 13, 2022 20.99 20.99 20.30 20.99 300 +0.68(+3.35%)
Dec 09, 2022 20.31 0 -0.69(-3.29%)
Dec 08, 2022 20.31 21.00 20.31 21.00 350 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.