Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0914 0.1150 0.0850 0.1046 11,825,100 +0.01(+14.32%)
Feb 25, 2021 0.0999 0.1178 0.0850 0.0915 8,189,887 -0.02(-16.82%)
Feb 24, 2021 0.0785 0.1140 0.0720 0.1100 10,802,658 +0.04(+46.67%)
Feb 23, 2021 0.0850 0.0900 0.0589 0.0750 14,694,483 -0.01(-10.71%)
Feb 22, 2021 0.1028 0.1050 0.0720 0.0840 29,576,268 -0.02(-16.00%)
Feb 19, 2021 0.1173 0.1250 0.1000 0.1000 9,339,400 -0.01(-9.09%)
Feb 18, 2021 0.1300 0.1500 0.1100 0.1100 10,614,173 -0.02(-13.39%)
Feb 17, 2021 0.1365 0.1399 0.1050 0.1270 14,819,295 -0.01(-5.22%)
Feb 16, 2021 0.1365 0.1500 0.1212 0.1340 13,580,105 -0.00(-1.47%)
Feb 12, 2021 0.1500 0.1600 0.1016 0.1360 21,123,702 -0.01(-9.33%)
Feb 11, 2021 0.1375 0.1650 0.1338 0.1500 23,450,172 +0.02(+16.28%)
Feb 10, 2021 0.1468 0.1700 0.0855 0.1290 35,363,088 -0.00(-3.01%)
Feb 09, 2021 0.1030 0.1729 0.1030 0.1330 47,110,048 +0.03(+27.88%)
Feb 08, 2021 0.0412 0.1050 0.0405 0.1040 88,577,328 +0.06(+151.82%)
Feb 05, 2021 0.0425 0.0450 0.0390 0.0413 12,653,101 -0.00(-1.20%)
Feb 04, 2021 0.0410 0.0450 0.0370 0.0418 17,550,566 +0.01(+16.11%)
Feb 03, 2021 0.0328 0.0390 0.0320 0.0360 11,181,968 +0.00(+11.46%)
Feb 02, 2021 0.0310 0.0329 0.0299 0.0323 12,574,718 +0.00(+11.38%)
Feb 01, 2021 0.0223 0.0310 0.0210 0.0290 20,970,976 +0.01(+26.09%)
Jan 29, 2021 0.0240 0.0250 0.0205 0.0230 18,631,900 +0.00(+12.20%)
Jan 28, 2021 0.0290 0.0330 0.0200 0.0205 30,406,600 -0.01(-27.30%)
Jan 27, 2021 0.0433 0.0436 0.0202 0.0282 43,668,968 -0.01(-26.56%)
Jan 26, 2021 0.0399 0.0485 0.0340 0.0384 69,174,816 +0.01(+23.87%)
Jan 25, 2021 0.0171 0.0335 0.0170 0.0310 88,782,152 +0.01(+89.02%)
Jan 22, 2021 0.0125 0.0170 0.0125 0.0164 43,942,700 +0.00(+31.20%)
Jan 21, 2021 0.0099 0.0138 0.0094 0.0125 54,745,532 +0.00(+40.45%)
Jan 20, 2021 0.0099 0.0099 0.0079 0.0089 21,969,440 +0.00(+12.66%)
Jan 19, 2021 0.0080 0.0085 0.0075 0.0079 12,670,623 +0.00(+3.95%)
Jan 15, 2021 0.0083 0.0085 0.0076 0.0076 5,445,500 -0.00(-5.00%)
Jan 14, 2021 0.0083 0.0085 0.0076 0.0080 7,690,445 +0.00(+1.27%)
Jan 13, 2021 0.0082 0.0089 0.0076 0.0079 8,521,137 -0.00(-1.25%)
Jan 12, 2021 0.0077 0.0083 0.0068 0.0080 12,875,490 +0.00(+12.68%)
Jan 11, 2021 0.0072 0.0073 0.0063 0.0071 8,229,312 +0.00(+5.97%)
Jan 08, 2021 0.0070 0.0079 0.0066 0.0067 5,010,700 -0.00(-2.90%)
Jan 07, 2021 0.0065 0.0070 0.0063 0.0069 5,542,669 +0.00(+7.81%)
Jan 06, 2021 0.0070 0.0070 0.0061 0.0064 7,936,586 -0.00(-1.54%)
Jan 05, 2021 0.0072 0.0078 0.0056 0.0065 6,980,686 +0.00(+1.56%)
Jan 04, 2021 0.0069 0.0070 0.0062 0.0064 5,346,982 +0.00(+0.00%)
Dec 31, 2020 0.0064 0.0064 0.0064 31,457,894 -0.00(-7.25%)
Dec 30, 2020 0.0061 0.0079 0.0061 0.0069 31,457,894 +0.00(+15.00%)
Dec 29, 2020 0.0067 0.0067 0.0040 0.0060 13,401,502 +0.00(+0.00%)
Dec 28, 2020 0.0070 0.0070 0.0056 0.0060 5,531,167 -0.00(-13.04%)
Dec 24, 2020 0.0064 0.0069 0.0064 0.0069 2,174,500 +0.00(+4.55%)
Dec 23, 2020 0.0073 0.0073 0.0062 0.0066 6,614,243 -0.00(-5.71%)
Dec 22, 2020 0.0062 0.0070 0.0056 0.0070 6,206,393 +0.00(+12.90%)
Dec 21, 2020 0.0064 0.0065 0.0056 0.0062 8,225,307 +0.00(+10.71%)
Dec 18, 2020 0.0063 0.0065 0.0051 0.0056 7,523,100 -0.00(-9.68%)
Dec 17, 2020 0.0079 0.0079 0.0051 0.0062 16,282,122 -0.00(-7.46%)
Dec 16, 2020 0.0049 0.0097 0.0046 0.0067 56,260,044 +0.00(+39.58%)
Dec 15, 2020 0.0050 0.0052 0.0047 0.0048 1,699,160 +0.00(+2.13%)
Dec 14, 2020 0.0050 0.0053 0.0045 0.0047 12,342,987 +0.00(+2.17%)
Dec 11, 2020 0.0053 0.0053 0.0046 0.0046 11,412,700 -0.00(-8.00%)
Dec 10, 2020 0.0055 0.0055 0.0048 0.0050 4,058,414 +0.00(+0.00%)
Dec 09, 2020 0.0054 0.0056 0.0049 0.0050 11,915,217 -0.00(-5.66%)
Dec 08, 2020 0.0053 0.0058 0.0052 0.0053 6,006,379 -0.00(-3.64%)
Dec 07, 2020 0.0060 0.0060 0.0054 0.0055 2,561,210 -0.00(-5.17%)
Dec 04, 2020 0.0058 0.0062 0.0055 0.0058 3,366,300 -0.00(-6.45%)
Dec 03, 2020 0.0067 0.0067 0.0052 0.0062 4,216,463 +0.00(+3.33%)
Dec 02, 2020 0.0058 0.0061 0.0052 0.0060 3,066,004 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.