Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0020 0.0025 0.0020 0.0025 210 +0.00(+0.00%)
Feb 26, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+25.00%)
Feb 25, 2015 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-33.33%)
Feb 18, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Feb 09, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 06, 2015 0.0032 0.0032 0.0016 0.0026 2,613,726 -0.00(-35.00%)
Feb 05, 2015 0.0043 0.0052 0.0032 0.0040 206,120 -0.00(-23.08%)
Feb 04, 2015 0.0052 0.0052 0.0052 0.0052 5,100 +0.00(+15.56%)
Feb 03, 2015 0.0045 0.0045 0.0045 0.0045 750,000 -0.00(-25.00%)
Feb 02, 2015 0.0048 0.0060 0.0045 0.0060 940,100 +0.00(+0.00%)
Jan 30, 2015 0.0044 0.0060 0.0044 0.0060 215,100 +0.00(+0.00%)
Jan 29, 2015 0.0044 0.0060 0.0043 0.0060 427,205 +0.00(+0.00%)
Jan 28, 2015 0.0042 0.0063 0.0042 0.0060 394,888 +0.00(+36.36%)
Jan 27, 2015 0.0032 0.0044 0.0032 0.0044 83,026 -0.00(-2.22%)
Jan 26, 2015 0.0044 0.0045 0.0043 0.0045 155,000 +0.00(+0.00%)
Jan 22, 2015 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 548,926 +0.00(+0.00%)
Jan 20, 2015 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+5.26%)
Jan 16, 2015 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Jan 15, 2015 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Jan 14, 2015 0.0039 0.0040 0.0039 0.0040 232,500 +0.00(+0.00%)
Jan 13, 2015 0.0040 0 +0.00(+14.29%)
Jan 12, 2015 0.0035 0.0035 0.0035 0.0035 470,000 +0.00(+0.00%)
Jan 09, 2015 0.0030 0.0035 0.0022 0.0035 500,000 +0.00(+40.00%)
Dec 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 26, 2014 0.0035 0.0035 0.0025 0.0025 405,000 +0.00(+0.00%)
Dec 23, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Dec 22, 2014 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Dec 18, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 16, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 15, 2014 0.0031 0.0035 0.0022 0.0035 60,105 +0.00(+0.00%)
Dec 12, 2014 0.0026 0.0035 0.0026 0.0035 707,194 +0.00(+12.90%)
Dec 11, 2014 0.0030 0.0040 0.0027 0.0031 932,940 -0.00(-20.51%)
Dec 10, 2014 0.0030 0.0045 0.0030 0.0039 7,421,708 +0.00(+85.71%)
Dec 05, 2014 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.