Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 27, 2014 0.0032 0.0032 0.0032 0.0032 100 +0.00(+10.34%)
Feb 25, 2014 0.0029 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Feb 21, 2014 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 20, 2014 0.0028 0.0035 0.0026 0.0035 4,210,300 +0.00(+34.62%)
Feb 18, 2014 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Feb 14, 2014 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Feb 13, 2014 0.0038 0.0038 0.0038 0.0038 253,115 -0.00(-5.00%)
Feb 12, 2014 0.0040 0.0040 0.0026 0.0040 6,247,100 -0.00(-11.11%)
Feb 10, 2014 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Feb 07, 2014 0.0032 0.0048 0.0032 0.0048 0 -0.00(-2.04%)
Feb 06, 2014 0.0049 0.0049 0.0049 0.0049 100 +0.00(+22.50%)
Feb 05, 2014 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-20.00%)
Feb 04, 2014 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+6.38%)
Feb 03, 2014 0.0050 0.0055 0.0047 0.0047 80,000 -0.00(-6.00%)
Jan 31, 2014 0.0049 0.0050 0.0049 0.0050 0 -0.00(-9.09%)
Jan 30, 2014 0.0049 0.0055 0.0049 0.0055 72,100 +0.00(+12.24%)
Jan 28, 2014 0.0049 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Jan 23, 2014 0.0045 0.0045 0.0045 0 +0.00(+40.62%)
Jan 21, 2014 0.0032 0.0032 0.0032 0 -0.00(-28.89%)
Jan 17, 2014 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Jan 15, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jan 14, 2014 0.0031 0.0031 0.0031 0.0031 32,000 -0.00(-11.43%)
Jan 09, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 02, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 31, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 30, 2013 0.0045 0.0045 0.0035 0.0035 115,000 -0.00(-22.22%)
Dec 26, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 23, 2013 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Dec 19, 2013 0.0027 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 18, 2013 0.0032 0.0032 0.0025 0.0025 289,625 -0.00(-21.88%)
Dec 16, 2013 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Dec 13, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 12, 2013 0.0040 0.0040 0.0040 0.0040 300,000 +0.00(+0.00%)
Dec 11, 2013 0.0036 0.0040 0.0035 0.0040 500,000 +0.00(+11.11%)
Dec 09, 2013 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Dec 06, 2013 0.0040 0.0040 0.0040 0.0040 4,300 +0.00(+0.00%)
Dec 05, 2013 0.0045 0.0045 0.0040 0.0040 110,000 -0.00(-11.11%)
Dec 04, 2013 0.0045 0.0045 0.0045 0.0045 16,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.