Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0450	0.0450	0.0450	0	+0.01(+17.80%)
Feb 12, 2019		0.0382	0.0382	0.0382	0	-0.00(-4.50%)
Feb 11, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+4.71%)
Feb 08, 2019	0.0382	0.0382	0.0382	0.0382	800	+0.00(+0.53%)
Feb 07, 2019	0.0380	0.0380	0.0380	0.0380	500	+0.00(+1.60%)
Feb 05, 2019		0.0374	0.0374	0.0374	0	-0.00(-4.10%)
Feb 01, 2019		0.0390	0.0390	0.0390	0	-0.00(-1.02%)
Jan 25, 2019		0.0394	0.0394	0.0394	0	+0.00(+1.03%)
Jan 10, 2019		0.0390	0.0390	0.0390	0	-0.00(-4.88%)
Jan 07, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Dec 31, 2018		0.0410	0.0410	0.0410	0	+0.00(+10.81%)
Dec 28, 2018	0.0370	0.0370	0.0370	0.0370	16,000	+0.00(+8.82%)
Dec 18, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 17, 2018	0.0340	0.0340	0.0340	0.0340	4,000	-0.00(-8.11%)
Dec 12, 2018		0.0370	0.0370	0.0370	0	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.