Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 26, 2013 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 22, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Feb 19, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 14, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2013 0.2100 0.2100 0.2100 0.2100 26,400 +0.00(+0.00%)
Feb 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 01, 2013 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 31, 2013 0.2050 0.2050 0.2050 0.2050 1,700 -0.01(-2.38%)
Jan 30, 2013 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-6.67%)
Jan 28, 2013 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 23, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 22, 2013 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+4.55%)
Jan 16, 2013 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jan 14, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 10, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 04, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 03, 2013 0.2350 0.2350 0.2350 0.2350 21,000 +0.02(+9.30%)
Jan 02, 2013 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Dec 31, 2012 0.2150 0.2150 0.2150 0.2150 6,500 -0.00(-0.92%)
Dec 28, 2012 0.2150 0.2170 0.2150 0.2170 11,000 +0.01(+3.33%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Dec 26, 2012 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-6.67%)
Dec 21, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 20, 2012 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Dec 19, 2012 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Dec 17, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 14, 2012 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.94%)
Dec 12, 2012 0.2130 0.2130 0.2130 0 +0.00(+1.43%)
Dec 07, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 06, 2012 0.2000 0.2000 0.2000 0.2000 19,433 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.