Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0029 0.0034 0.0029 0.0031 162,636,896 +0.00(+0.00%)
Feb 25, 2021 0.0033 0.0040 0.0030 0.0031 224,673,872 +0.00(+0.00%)
Feb 24, 2021 0.0032 0.0032 0.0029 0.0031 100,911,944 +0.00(+0.00%)
Feb 23, 2021 0.0030 0.0033 0.0028 0.0031 195,555,472 -0.00(-3.13%)
Feb 22, 2021 0.0031 0.0035 0.0030 0.0032 133,406,088 +0.00(+0.00%)
Feb 19, 2021 0.0033 0.0039 0.0028 0.0032 373,514,496 -0.00(-8.57%)
Feb 18, 2021 0.0040 0.0041 0.0030 0.0035 217,605,152 -0.00(-12.50%)
Feb 17, 2021 0.0045 0.0045 0.0039 0.0040 196,901,344 -0.00(-9.09%)
Feb 16, 2021 0.0055 0.0055 0.0040 0.0044 338,864,736 -0.00(-8.33%)
Feb 12, 2021 0.0067 0.0067 0.0042 0.0048 432,003,392 -0.00(-9.43%)
Feb 11, 2021 0.0041 0.0067 0.0040 0.0053 1,014,893,824 +0.00(+29.27%)
Feb 10, 2021 0.0039 0.0044 0.0036 0.0041 320,123,808 +0.00(+7.89%)
Feb 09, 2021 0.0030 0.0048 0.0030 0.0038 344,999,712 +0.00(+8.57%)
Feb 08, 2021 0.0030 0.0040 0.0029 0.0035 467,697,664 +0.00(+20.69%)
Feb 05, 2021 0.0022 0.0029 0.0022 0.0029 297,897,888 +0.00(+26.09%)
Feb 04, 2021 0.0023 0.0024 0.0022 0.0023 215,416,928 -0.00(-8.00%)
Feb 03, 2021 0.0025 0.0027 0.0023 0.0025 220,738,352 -0.00(-7.41%)
Feb 02, 2021 0.0025 0.0028 0.0024 0.0027 235,683,248 -0.00(-3.57%)
Feb 01, 2021 0.0032 0.0033 0.0021 0.0028 322,753,760 -0.00(-12.50%)
Jan 29, 2021 0.0028 0.0040 0.0028 0.0032 226,156,896 -0.00(-5.88%)
Jan 28, 2021 0.0032 0.0040 0.0030 0.0034 282,085,824 -0.00(-17.07%)
Jan 27, 2021 0.0049 0.0049 0.0030 0.0041 399,898,592 -0.00(-4.65%)
Jan 26, 2021 0.0040 0.0052 0.0039 0.0043 576,201,792 +0.00(+16.22%)
Jan 25, 2021 0.0040 0.0040 0.0029 0.0037 506,172,704 +0.00(+32.14%)
Jan 22, 2021 0.0027 0.0034 0.0021 0.0028 739,545,280 -0.00(-22.22%)
Jan 21, 2021 0.0033 0.0044 0.0030 0.0036 1,162,063,360 -0.00(-18.18%)
Jan 20, 2021 0.0036 0.0080 0.0035 0.0044 3,208,242,432 +0.00(+69.23%)
Jan 19, 2021 0.0008 0.0027 0.0008 0.0026 1,373,032,960 +0.00(+225.00%)
Jan 15, 2021 0.0005 0.0009 0.0005 0.0008 408,922,624 +0.00(+60.00%)
Jan 14, 2021 0.0005 0.0006 0.0005 0.0005 119,414,512 -0.00(-16.67%)
Jan 13, 2021 0.0006 0.0006 0.0005 0.0006 64,681,688 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0007 0.0003 0.0006 467,758,592 +0.00(+20.00%)
Jan 11, 2021 0.0005 0.0005 0.0004 0.0005 89,800,480 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 67,336,896 +0.00(+25.00%)
Jan 07, 2021 0.0004 0.0005 0.0003 0.0004 56,242,100 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0005 0.0003 0.0004 70,812,728 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0004 103,091,984 +0.00(+33.33%)
Jan 04, 2021 0.0004 0.0005 0.0003 0.0003 87,897,296 -0.00(-25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 39,562,552 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0005 0.0003 0.0004 39,562,552 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0005 0.0003 0.0004 67,387,688 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0004 97,360,184 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0005 0.0003 0.0004 43,763,700 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0004 89,016,736 +0.00(+0.00%)
Dec 22, 2020 0.0005 0.0005 0.0003 0.0004 94,320,520 -0.00(-20.00%)
Dec 21, 2020 0.0004 0.0005 0.0003 0.0005 110,834,712 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0005 84,117,904 +0.00(+25.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0004 103,077,656 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0005 0.0004 0.0004 224,285,520 -0.00(-20.00%)
Dec 15, 2020 0.0004 0.0005 0.0004 0.0005 107,081,872 +0.00(+25.00%)
Dec 14, 2020 0.0005 0.0006 0.0004 0.0004 85,239,616 -0.00(-20.00%)
Dec 11, 2020 0.0005 0.0005 0.0004 0.0005 129,773,600 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0004 0.0005 133,326,360 -0.00(-16.67%)
Dec 09, 2020 0.0007 0.0007 0.0004 0.0006 172,907,568 +0.00(+0.00%)
Dec 08, 2020 0.0006 0.0008 0.0005 0.0006 288,228,672 -0.00(-14.29%)
Dec 07, 2020 0.0004 0.0009 0.0003 0.0007 1,200,316,416 +0.00(+133.33%)
Dec 04, 2020 0.0004 0.0004 0.0002 0.0003 329,366,304 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0003 0.0003 236,856,608 -0.00(-40.00%)
Dec 02, 2020 0.0006 0.0007 0.0003 0.0005 436,650,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.