Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 20.79 20.97 20.52 20.64 412,255 +0.02(+0.10%)
Feb 26, 2004 20.68 20.84 20.20 20.62 450,086 +0.28(+1.37%)
Feb 25, 2004 20.40 20.46 19.92 20.34 381,760 +0.26(+1.28%)
Feb 24, 2004 19.81 20.38 19.74 20.08 339,039 +0.10(+0.52%)
Feb 23, 2004 20.82 21.00 19.74 19.98 634,781 -0.53(-2.58%)
Feb 20, 2004 21.33 21.41 19.92 20.51 1,268,844 -0.88(-4.13%)
Feb 19, 2004 22.26 22.46 21.39 21.39 485,472 -0.70(-3.15%)
Feb 18, 2004 22.80 22.81 21.90 22.09 437,716 -0.74(-3.26%)
Feb 17, 2004 22.63 22.91 22.40 22.83 320,771 +0.15(+0.67%)
Feb 13, 2004 23.73 23.78 21.69 22.68 1,186,278 -1.06(-4.45%)
Feb 12, 2004 23.89 24.10 23.67 23.73 341,340 -0.14(-0.58%)
Feb 11, 2004 23.57 24.08 23.55 23.87 832,279 +0.33(+1.42%)
Feb 10, 2004 21.31 23.60 21.28 23.54 2,227,706 +2.41(+11.38%)
Feb 09, 2004 20.89 21.33 20.51 21.13 845,800 -0.26(-1.20%)
Feb 06, 2004 21.34 21.53 21.23 21.39 384,206 +0.08(+0.39%)
Feb 05, 2004 21.15 21.41 20.86 21.31 419,160 +0.33(+1.56%)
Feb 04, 2004 21.23 21.27 20.87 20.98 406,502 -0.24(-1.15%)
Feb 03, 2004 21.34 21.53 21.20 21.22 330,264 +0.10(+0.49%)
Feb 02, 2004 21.06 21.36 20.58 21.12 411,536 +0.26(+1.27%)
Jan 30, 2004 21.24 21.38 20.86 20.86 314,586 -0.31(-1.45%)
Jan 29, 2004 21.62 21.62 20.92 21.16 427,503 -0.46(-2.12%)
Jan 28, 2004 22.21 22.39 21.60 21.62 695,196 +0.52(+2.47%)
Jan 27, 2004 21.41 21.54 20.99 21.10 543,441 +10.35(+96.28%)
Jan 26, 2004 10.87 10.98 10.67 10.75 510,069 -0.12(-1.13%)
Jan 23, 2004 10.83 10.87 10.73 10.87 294,591 +0.05(+0.48%)
Jan 22, 2004 10.89 10.89 10.72 10.82 535,961 -0.06(-0.59%)
Jan 21, 2004 10.64 10.89 10.61 10.89 617,376 +0.34(+3.18%)
Jan 20, 2004 10.58 10.76 10.55 10.55 997,123 +0.12(+1.18%)
Jan 16, 2004 10.32 10.46 10.32 10.43 575,086 +0.14(+1.39%)
Jan 15, 2004 10.18 10.38 10.07 10.28 590,621 +0.10(+1.02%)
Jan 14, 2004 10.08 10.18 10.03 10.18 483,602 +0.14(+1.42%)
Jan 13, 2004 10.05 10.07 9.905 10.04 559,839 +0.01(+0.07%)
Jan 12, 2004 9.915 10.03 9.804 10.03 571,634 +0.22(+2.20%)
Jan 09, 2004 10.10 10.10 9.814 9.814 288,262 -0.31(-3.09%)
Jan 08, 2004 10.31 10.31 10.09 10.13 394,419 -0.07(-0.73%)
Jan 07, 2004 10.03 10.21 9.992 10.20 524,453 +0.25(+2.55%)
Jan 06, 2004 10.03 10.13 9.947 9.948 688,723 -0.06(-0.64%)
Jan 05, 2004 9.820 10.03 9.802 10.01 694,764 +0.40(+4.20%)
Jan 02, 2004 9.889 9.889 9.568 9.609 451,668 -0.16(-1.65%)
Dec 31, 2003 9.872 9.881 9.729 9.771 432,106 -0.02(-0.23%)
Dec 30, 2003 9.936 9.938 9.776 9.794 553,797 -0.10(-1.02%)
Dec 29, 2003 9.886 9.962 9.828 9.894 724,971 +0.05(+0.53%)
Dec 26, 2003 9.881 9.898 9.823 9.842 154,775 -0.06(-0.65%)
Dec 24, 2003 9.947 9.954 9.854 9.907 116,513 -0.06(-0.59%)
Dec 23, 2003 10.00 10.05 9.922 9.966 383,774 -0.04(-0.37%)
Dec 22, 2003 9.905 10.00 9.898 10.00 468,642 +0.12(+1.21%)
Dec 19, 2003 9.976 9.985 9.785 9.882 607,595 -0.09(-0.94%)
Dec 18, 2003 9.947 10.02 9.889 9.976 554,085 +0.03(+0.26%)
Dec 17, 2003 9.745 9.992 9.714 9.950 711,162 +0.27(+2.78%)
Dec 16, 2003 9.854 9.861 9.573 9.681 865,650 -0.24(-2.45%)
Dec 15, 2003 10.29 10.31 9.924 9.924 659,954 -0.16(-1.55%)
Dec 12, 2003 10.39 10.39 10.00 10.08 803,510 -0.21(-2.03%)
Dec 11, 2003 9.863 10.34 9.858 10.29 2,084,294 +0.96(+10.24%)
Dec 10, 2003 9.585 9.637 9.298 9.333 817,031 -0.24(-2.54%)
Dec 09, 2003 9.368 9.595 9.310 9.576 967,779 +0.22(+2.38%)
Dec 08, 2003 9.394 9.498 9.267 9.354 629,747 -0.07(-0.79%)
Dec 05, 2003 9.229 9.535 9.220 9.429 703,395 +0.17(+1.88%)
Dec 04, 2003 9.168 9.380 9.156 9.255 1,185,271 -0.30(-3.09%)
Dec 03, 2003 10.06 10.12 9.542 9.550 1,362,199 -0.49(-4.85%)
Dec 02, 2003 10.25 10.31 10.04 10.04 849,252 -0.24(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.