Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.033 4.033 3.852 3.970 1,359,172 -0.14(-3.38%)
Feb 27, 2020 4.165 4.193 4.110 4.110 366,933 -0.11(-2.64%)
Feb 26, 2020 4.137 4.228 4.137 4.221 537,106 +0.08(+1.85%)
Feb 25, 2020 4.256 4.269 4.137 4.144 542,711 -0.11(-2.61%)
Feb 24, 2020 4.304 4.318 4.235 4.256 733,344 -0.06(-1.45%)
Feb 21, 2020 4.318 4.332 4.304 4.318 576,400 -0.03(-0.80%)
Feb 20, 2020 4.332 4.353 4.318 4.353 302,407 +0.02(+0.48%)
Feb 19, 2020 4.332 4.353 4.325 4.332 438,694 +0.00(+0.00%)
Feb 18, 2020 4.311 4.335 4.304 4.332 196,640 +0.02(+0.37%)
Feb 14, 2020 4.316 4.323 4.295 4.316 224,011 +0.00(+0.00%)
Feb 13, 2020 4.337 4.344 4.312 4.316 333,418 -0.03(-0.64%)
Feb 12, 2020 4.358 4.368 4.337 4.344 265,873 -0.02(-0.47%)
Feb 11, 2020 4.365 4.399 4.358 4.365 158,021 -0.01(-0.16%)
Feb 10, 2020 4.316 4.371 4.309 4.371 639,794 +0.06(+1.28%)
Feb 07, 2020 4.282 4.328 4.282 4.316 355,492 +0.00(+0.00%)
Feb 06, 2020 4.309 4.323 4.309 4.316 246,525 +0.00(+0.00%)
Feb 05, 2020 4.323 4.337 4.316 4.316 257,088 -0.01(-0.32%)
Feb 04, 2020 4.330 4.344 4.323 4.330 101,870 +0.00(+0.00%)
Feb 03, 2020 4.268 4.330 4.261 4.330 419,547 +0.08(+1.79%)
Jan 31, 2020 4.282 4.289 4.254 4.254 419,785 -0.03(-0.65%)
Jan 30, 2020 4.302 4.323 4.275 4.282 373,785 -0.06(-1.27%)
Jan 29, 2020 4.358 4.358 4.337 4.337 186,669 +0.01(+0.16%)
Jan 28, 2020 4.378 4.399 4.330 4.330 389,517 -0.04(-0.95%)
Jan 27, 2020 4.371 4.398 4.358 4.371 228,468 -0.03(-0.63%)
Jan 24, 2020 4.392 4.413 4.392 4.399 206,634 +0.00(+0.00%)
Jan 23, 2020 4.371 4.399 4.370 4.399 120,343 +0.03(+0.63%)
Jan 22, 2020 4.351 4.378 4.351 4.371 170,705 +0.01(+0.16%)
Jan 21, 2020 4.344 4.365 4.337 4.365 132,227 +0.02(+0.48%)
Jan 17, 2020 4.344 4.351 4.337 4.344 196,353 +0.00(+0.00%)
Jan 16, 2020 4.295 4.351 4.295 4.344 389,884 +0.03(+0.80%)
Jan 15, 2020 4.275 4.309 4.261 4.309 203,472 +0.03(+0.81%)
Jan 14, 2020 4.282 4.295 4.240 4.275 380,243 +0.00(+0.04%)
Jan 13, 2020 4.266 4.294 4.259 4.273 169,190 +0.01(+0.32%)
Jan 10, 2020 4.266 4.273 4.259 4.259 157,755 -0.02(-0.48%)
Jan 09, 2020 4.273 4.287 4.266 4.280 209,693 +0.01(+0.16%)
Jan 08, 2020 4.246 4.273 4.239 4.273 482,553 +0.03(+0.65%)
Jan 07, 2020 4.218 4.246 4.218 4.246 212,198 +0.02(+0.49%)
Jan 06, 2020 4.198 4.225 4.191 4.225 234,247 +0.02(+0.49%)
Jan 03, 2020 4.211 4.232 4.198 4.204 168,398 -0.03(-0.65%)
Jan 02, 2020 4.218 4.232 4.204 4.232 250,084 +0.03(+0.82%)
Dec 31, 2019 4.225 4.225 4.191 4.198 367,123 -0.03(-0.65%)
Dec 30, 2019 4.211 4.225 4.198 4.225 182,440 +0.02(+0.49%)
Dec 27, 2019 4.204 4.218 4.189 4.204 149,153 -0.01(-0.16%)
Dec 26, 2019 4.211 4.211 4.198 4.211 121,817 +0.00(+0.00%)
Dec 24, 2019 4.198 4.211 4.184 4.211 121,159 +0.03(+0.66%)
Dec 23, 2019 4.198 4.211 4.184 4.184 189,111 -0.02(-0.49%)
Dec 20, 2019 4.198 4.218 4.191 4.204 183,270 +0.00(+0.00%)
Dec 19, 2019 4.184 4.204 4.184 4.204 208,276 +0.02(+0.49%)
Dec 18, 2019 4.218 4.218 4.184 4.184 178,921 -0.04(-0.97%)
Dec 17, 2019 4.198 4.225 4.177 4.225 364,498 +0.04(+1.02%)
Dec 16, 2019 4.182 4.196 4.169 4.182 213,472 +0.01(+0.33%)
Dec 13, 2019 4.162 4.175 4.155 4.169 132,130 +0.01(+0.33%)
Dec 12, 2019 4.155 4.189 4.155 4.155 168,200 -0.01(-0.16%)
Dec 11, 2019 4.162 4.182 4.155 4.162 88,483 -0.01(-0.16%)
Dec 10, 2019 4.148 4.169 4.135 4.169 171,400 +0.02(+0.49%)
Dec 09, 2019 4.148 4.155 4.135 4.148 220,846 +0.01(+0.33%)
Dec 06, 2019 4.148 4.155 4.135 4.135 137,562 -0.01(-0.33%)
Dec 05, 2019 4.148 4.155 4.114 4.148 286,691 +0.00(+0.00%)
Dec 04, 2019 4.148 4.162 4.141 4.148 217,643 +0.00(+0.00%)
Dec 03, 2019 4.169 4.169 4.148 4.148 194,163 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.