Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 48.60 48.89 47.53 47.53 4,253,410 -1.07(-2.21%)
Feb 27, 2002 48.01 48.77 47.82 48.60 4,018,074 +0.95(+2.00%)
Feb 26, 2002 47.59 48.05 47.23 47.65 5,118,910 -0.46(-0.95%)
Feb 25, 2002 48.38 48.95 47.94 48.11 4,420,073 -0.27(-0.56%)
Feb 22, 2002 47.79 48.60 47.79 48.38 4,160,518 +0.30(+0.63%)
Feb 21, 2002 48.22 48.63 48.08 48.08 5,103,932 -0.14(-0.30%)
Feb 20, 2002 47.50 48.32 47.24 48.22 4,583,071 +0.72(+1.52%)
Feb 19, 2002 47.94 47.94 47.35 47.50 2,597,615 -0.45(-0.93%)
Feb 18, 2002 48.24 48.36 47.70 47.94 3,067,968 +0.00(+0.00%)
Feb 15, 2002 48.24 48.36 47.70 47.94 3,067,968 -0.02(-0.04%)
Feb 14, 2002 47.77 48.51 47.48 47.96 4,490,657 +0.19(+0.39%)
Feb 13, 2002 47.76 47.92 47.23 47.77 3,040,562 +0.23(+0.49%)
Feb 12, 2002 46.99 47.84 46.86 47.54 3,681,083 +0.56(+1.19%)
Feb 11, 2002 45.79 47.37 45.75 46.98 3,440,649 +0.75(+1.62%)
Feb 08, 2002 45.45 46.26 45.28 46.24 3,513,783 +0.51(+1.11%)
Feb 07, 2002 46.32 46.37 45.35 45.73 3,932,352 -0.31(-0.68%)
Feb 06, 2002 46.31 46.91 45.97 46.04 3,797,078 -0.36(-0.78%)
Feb 05, 2002 45.85 46.79 45.85 46.41 3,587,873 +0.40(+0.87%)
Feb 04, 2002 46.94 47.22 45.75 46.00 3,006,943 -0.94(-1.99%)
Feb 01, 2002 46.98 47.20 46.62 46.94 3,069,720 -0.19(-0.41%)
Jan 31, 2002 46.51 47.13 45.94 47.13 4,756,585 +0.67(+1.43%)
Jan 30, 2002 45.88 46.69 45.82 46.47 5,492,069 +0.40(+0.87%)
Jan 29, 2002 46.73 46.98 45.76 46.07 4,477,273 -0.56(-1.20%)
Jan 28, 2002 47.10 47.17 46.46 46.63 4,086,747 -0.51(-1.09%)
Jan 25, 2002 46.57 47.44 46.44 47.14 5,812,489 +0.63(+1.36%)
Jan 24, 2002 47.07 47.08 45.88 46.51 8,915,829 -1.05(-2.20%)
Jan 23, 2002 47.69 48.13 47.35 47.55 4,385,816 -0.05(-0.11%)
Jan 22, 2002 46.70 47.60 46.70 47.60 5,766,123 +0.79(+1.69%)
Jan 21, 2002 47.10 47.54 46.61 46.81 6,221,179 +0.00(+0.00%)
Jan 18, 2002 47.10 47.54 46.61 46.81 6,205,246 -0.53(-1.11%)
Jan 17, 2002 47.82 47.87 47.08 47.34 3,662,760 -0.40(-0.83%)
Jan 16, 2002 48.33 48.70 47.74 47.74 4,215,648 -0.62(-1.29%)
Jan 15, 2002 48.70 48.98 48.24 48.36 5,643,436 +0.03(+0.06%)
Jan 14, 2002 47.95 48.79 47.55 48.33 4,567,456 +0.38(+0.79%)
Jan 11, 2002 48.67 48.95 47.95 47.95 5,018,211 -0.25(-0.52%)
Jan 10, 2002 47.43 48.42 47.35 48.20 5,265,815 -1.09(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.