Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

67.91 +1.81 (+2.74%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.674 7.674 7.458 7.470 292,036 -0.17(-2.26%)
Feb 27, 2002 7.705 7.705 7.550 7.643 485,429 -0.06(-0.80%)
Feb 26, 2002 7.464 7.735 7.464 7.705 762,863 +0.24(+3.22%)
Feb 25, 2002 7.624 7.649 7.446 7.464 491,918 -0.22(-2.89%)
Feb 22, 2002 7.705 7.828 7.655 7.686 797,096 +0.00(+0.00%)
Feb 21, 2002 7.612 7.797 7.507 7.686 905,636 +0.07(+0.97%)
Feb 20, 2002 7.661 7.661 7.489 7.612 588,290 -0.04(-0.56%)
Feb 19, 2002 7.692 7.963 7.495 7.655 1,231,419 -0.16(-2.05%)
Feb 18, 2002 7.951 8.062 7.686 7.815 1,321,950 +0.00(+0.00%)
Feb 15, 2002 7.951 8.062 7.686 7.815 1,321,950 -0.07(-0.94%)
Feb 14, 2002 7.612 7.982 7.612 7.889 784,928 +0.23(+3.06%)
Feb 13, 2002 7.532 7.686 7.501 7.655 456,063 +0.01(+0.16%)
Feb 12, 2002 7.409 7.661 7.366 7.643 453,305 +0.21(+2.82%)
Feb 11, 2002 7.569 7.686 7.421 7.433 1,235,313 -0.38(-4.81%)
Feb 08, 2002 7.778 7.976 7.735 7.809 967,613 +0.14(+1.77%)
Feb 07, 2002 7.396 7.674 7.396 7.674 1,214,870 +0.28(+3.84%)
Feb 06, 2002 7.692 7.692 7.335 7.390 1,912,999 -0.17(-2.20%)
Feb 05, 2002 7.581 7.612 7.255 7.557 2,436,393 +0.10(+1.32%)
Feb 04, 2002 7.452 7.501 7.409 7.458 1,364,620 +0.07(+1.00%)
Feb 01, 2002 7.150 7.421 7.150 7.384 2,267,823 +0.30(+4.26%)
Jan 31, 2002 7.242 7.248 6.842 7.082 1,682,777 -0.44(-5.82%)
Jan 30, 2002 7.446 7.606 7.433 7.520 858,262 +0.08(+1.08%)
Jan 29, 2002 7.082 7.464 7.014 7.439 766,757 +0.35(+4.87%)
Jan 28, 2002 7.181 7.187 7.020 7.094 323,998 -0.07(-0.95%)
Jan 25, 2002 6.817 7.242 6.817 7.162 303,230 +0.30(+4.31%)
Jan 24, 2002 7.027 7.027 6.786 6.866 434,322 -0.16(-2.28%)
Jan 23, 2002 7.193 7.261 6.879 7.027 531,668 -0.17(-2.31%)
Jan 22, 2002 7.057 7.242 7.002 7.193 684,176 +0.07(+1.04%)
Jan 21, 2002 7.014 7.131 6.909 7.119 679,795 +0.00(+0.00%)
Jan 18, 2002 7.014 7.131 6.909 7.119 679,795 +0.02(+0.26%)
Jan 17, 2002 7.181 7.181 7.027 7.100 531,019 -0.12(-1.71%)
Jan 16, 2002 6.909 7.261 6.879 7.224 1,097,569 +0.28(+4.09%)
Jan 15, 2002 6.558 6.959 6.533 6.940 574,500 +0.35(+5.23%)
Jan 14, 2002 6.632 6.657 6.540 6.595 598,349 -0.09(-1.29%)
Jan 11, 2002 6.552 6.681 6.435 6.681 520,635 +0.15(+2.26%)
Jan 10, 2002 6.626 6.657 6.453 6.533 688,718 +0.45(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.