Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 38.09 38.10 38.00 38.10 1,350 +0.02(+0.05%)
Feb 25, 2011 37.99 38.41 37.88 38.08 4,300 +0.24(+0.63%)
Feb 24, 2011 38.25 38.25 37.83 37.84 2,906 -0.25(-0.66%)
Feb 23, 2011 38.06 38.17 38.06 38.09 775 +0.24(+0.64%)
Feb 22, 2011 37.98 37.98 37.82 37.85 950 +0.72(+1.94%)
Feb 16, 2011 37.13 37.13 37.13 37.13 100 +0.42(+1.14%)
Feb 11, 2011 36.72 36.71 36.71 36.71 700 -0.18(-0.49%)
Feb 09, 2011 36.89 36.89 36.89 36.89 200 +0.43(+1.18%)
Feb 07, 2011 36.51 36.46 36.46 36.46 800 -0.02(-0.05%)
Feb 04, 2011 36.48 36.60 36.48 36.48 1,770 +0.05(+0.14%)
Feb 03, 2011 35.96 36.53 35.96 36.43 1,185 +0.52(+1.44%)
Feb 02, 2011 36.11 36.11 35.91 35.91 900 +0.00(+0.00%)
Jan 31, 2011 36.02 35.91 35.91 35.91 800 -0.08(-0.22%)
Jan 28, 2011 35.49 36.12 35.49 35.99 1,200 +0.46(+1.29%)
Jan 27, 2011 36.18 36.18 35.53 35.53 2,295 -0.56(-1.55%)
Jan 26, 2011 35.97 36.11 35.97 36.09 2,100 -0.11(-0.30%)
Jan 24, 2011 36.15 36.20 36.20 36.20 1,800 +0.03(+0.08%)
Jan 21, 2011 36.21 36.21 36.17 36.17 550 -0.29(-0.80%)
Jan 20, 2011 36.48 36.50 36.46 36.46 1,000 -0.44(-1.20%)
Jan 18, 2011 36.70 36.90 36.90 36.90 1,700 +0.17(+0.47%)
Jan 14, 2011 36.69 36.73 36.65 36.73 1,077 -0.68(-1.82%)
Jan 13, 2011 37.42 37.42 37.41 37.41 5,300 -0.01(-0.03%)
Jan 12, 2011 37.42 37.42 37.42 37.42 100 +0.38(+1.03%)
Jan 10, 2011 37.42 37.04 37.04 37.04 300 +0.06(+0.16%)
Jan 07, 2011 36.98 36.98 36.98 36.98 300 -0.05(-0.14%)
Jan 06, 2011 37.02 37.03 37.02 37.03 300 -0.14(-0.38%)
Jan 05, 2011 37.02 37.17 36.81 37.17 1,540 -0.12(-0.32%)
Jan 04, 2011 38.00 38.00 37.29 37.29 872 -0.96(-2.51%)
Dec 31, 2010 38.25 38.25 38.25 38.25 600 +0.14(+0.37%)
Dec 29, 2010 38.80 38.11 38.11 38.11 4,200 +0.23(+0.61%)
Dec 28, 2010 37.60 37.88 37.60 37.88 700 +0.76(+2.05%)
Dec 27, 2010 36.44 37.12 35.01 37.12 1,526 -0.19(-0.51%)
Dec 23, 2010 37.36 37.36 37.31 37.31 1,500 -0.07(-0.19%)
Dec 21, 2010 37.38 37.38 37.38 37.38 100 -0.14(-0.37%)
Dec 20, 2010 37.34 37.52 37.34 37.52 913 +0.24(+0.64%)
Dec 17, 2010 37.28 37.28 37.28 37.28 109 +0.25(+0.68%)
Dec 16, 2010 36.95 37.03 36.88 37.03 1,100 -0.89(-2.35%)
Dec 14, 2010 37.92 37.92 37.92 37.92 500 +0.35(+0.93%)
Dec 13, 2010 37.55 37.69 37.55 37.57 450 -0.08(-0.21%)
Dec 09, 2010 37.63 37.65 37.65 37.65 600 +0.35(+0.94%)
Dec 08, 2010 37.56 37.56 37.30 37.30 600 -0.95(-2.48%)
Dec 07, 2010 38.25 38.25 38.25 38.25 200 -0.43(-1.10%)
Dec 06, 2010 38.46 38.68 38.46 38.68 300 +0.93(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.