Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.080 +0.030 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.485 1.500 1.475 1.500 200,210 +0.02(+1.33%)
Feb 25, 2010 1.456 1.480 1.423 1.480 152,034 +0.02(+1.18%)
Feb 24, 2010 1.448 1.480 1.448 1.463 135,877 +0.02(+1.72%)
Feb 23, 2010 1.465 1.470 1.404 1.438 163,254 -0.03(-2.18%)
Feb 22, 2010 1.451 1.478 1.451 1.470 120,879 +0.01(+0.98%)
Feb 19, 2010 1.463 1.480 1.439 1.456 151,333 -0.01(-0.63%)
Feb 18, 2010 1.468 1.468 1.446 1.465 200,396 +0.02(+1.44%)
Feb 17, 2010 1.411 1.444 1.411 1.444 217,044 +0.02(+1.52%)
Feb 16, 2010 1.375 1.423 1.375 1.423 193,089 +0.05(+3.50%)
Feb 12, 2010 1.377 1.375 1.375 1.375 98,447 -0.01(-0.87%)
Feb 11, 2010 1.367 1.387 1.365 1.387 221,605 +0.02(+1.59%)
Feb 10, 2010 1.346 1.378 1.346 1.365 107,789 +0.00(+0.00%)
Feb 09, 2010 1.339 1.367 1.339 1.365 147,475 +0.03(+2.53%)
Feb 08, 2010 1.343 1.379 1.331 1.331 182,891 -0.02(-1.78%)
Feb 05, 2010 1.348 1.377 1.278 1.355 406,183 -0.02(-1.74%)
Feb 04, 2010 1.428 1.444 1.379 1.379 154,865 -0.07(-4.66%)
Feb 03, 2010 1.444 1.464 1.428 1.447 113,941 +0.00(+0.17%)
Feb 02, 2010 1.425 1.452 1.420 1.444 133,667 +0.02(+1.35%)
Feb 01, 2010 1.396 1.432 1.396 1.425 148,817 +0.01(+1.02%)
Jan 29, 2010 1.468 1.471 1.394 1.411 140,654 -0.06(-4.09%)
Jan 28, 2010 1.461 1.471 1.437 1.471 131,034 +0.01(+0.99%)
Jan 27, 2010 1.490 1.490 1.447 1.456 164,315 -0.06(-3.82%)
Jan 26, 2010 1.497 1.517 1.490 1.514 49,958 +0.01(+0.96%)
Jan 25, 2010 1.500 1.509 1.471 1.500 110,746 +0.03(+1.81%)
Jan 22, 2010 1.488 1.493 1.473 1.473 116,628 -0.02(-1.61%)
Jan 21, 2010 1.550 1.565 1.495 1.497 266,708 -0.05(-3.12%)
Jan 20, 2010 1.502 1.550 1.502 1.546 131,711 +0.02(+1.26%)
Jan 19, 2010 1.538 1.549 1.517 1.526 177,931 +0.00(+0.16%)
Jan 15, 2010 1.541 1.524 1.524 1.524 61,062 -0.01(-0.46%)
Jan 14, 2010 1.507 1.534 1.500 1.531 74,009 +0.01(+0.78%)
Jan 13, 2010 1.495 1.529 1.495 1.519 114,697 +0.02(+1.23%)
Jan 12, 2010 1.531 1.531 1.496 1.501 135,246 -0.03(-1.99%)
Jan 11, 2010 1.550 1.561 1.493 1.531 211,756 -0.01(-0.63%)
Jan 08, 2010 1.591 1.591 1.541 1.541 144,011 -0.04(-2.74%)
Jan 07, 2010 1.500 1.594 1.500 1.584 311,470 +0.08(+5.28%)
Jan 06, 2010 1.476 1.514 1.476 1.505 134,149 +0.01(+0.81%)
Jan 05, 2010 1.476 1.497 1.466 1.493 75,442 +0.03(+1.81%)
Jan 04, 2010 1.438 1.466 1.430 1.466 131,279 +0.03(+1.85%)
Dec 31, 2009 1.416 1.439 1.439 1.439 227,632 +0.01(+0.66%)
Dec 30, 2009 1.418 1.430 1.401 1.430 126,548 +0.02(+1.37%)
Dec 29, 2009 1.444 1.444 1.402 1.411 172,672 -0.01(-0.68%)
Dec 28, 2009 1.444 1.444 1.391 1.420 446,405 -0.02(-1.33%)
Dec 24, 2009 1.416 1.440 1.406 1.439 97,421 +0.03(+2.07%)
Dec 23, 2009 1.437 1.438 1.408 1.410 211,237 -0.00(-0.03%)
Dec 22, 2009 1.377 1.420 1.377 1.411 171,667 +0.02(+1.78%)
Dec 21, 2009 1.387 1.387 1.367 1.386 94,725 +0.00(+0.13%)
Dec 18, 2009 1.418 1.427 1.367 1.384 148,368 -0.04(-2.87%)
Dec 17, 2009 1.411 1.425 1.370 1.425 152,605 +0.02(+1.54%)
Dec 16, 2009 1.365 1.423 1.360 1.404 179,680 +0.03(+2.28%)
Dec 15, 2009 1.387 1.401 1.358 1.372 154,026 -0.02(-1.72%)
Dec 14, 2009 1.406 1.418 1.391 1.396 101,662 +0.05(+3.94%)
Dec 11, 2009 1.339 1.360 1.336 1.343 55,188 +0.00(+0.00%)
Dec 10, 2009 1.365 1.365 1.331 1.343 188,889 +0.01(+0.54%)
Dec 09, 2009 1.370 1.370 1.334 1.336 52,600 -0.03(-2.11%)
Dec 08, 2009 1.348 1.367 1.336 1.365 182,957 +0.01(+0.53%)
Dec 07, 2009 1.339 1.399 1.339 1.358 117,870 +0.00(+0.10%)
Dec 04, 2009 1.353 1.384 1.348 1.356 104,694 +0.00(+0.26%)
Dec 03, 2009 1.384 1.396 1.353 1.353 113,712 -0.01(-0.88%)
Dec 02, 2009 1.326 1.384 1.317 1.365 159,164 +0.03(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.