Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.71 16.76 16.66 16.69 6,867 +0.05(+0.33%)
Feb 25, 2011 16.55 16.65 16.55 16.64 3,596 +0.22(+1.32%)
Feb 24, 2011 16.44 16.48 16.42 16.42 9,161 -0.06(-0.35%)
Feb 23, 2011 16.58 16.58 16.46 16.48 10,301 -0.09(-0.56%)
Feb 22, 2011 16.69 16.84 16.55 16.57 20,901 -0.37(-2.19%)
Feb 18, 2011 16.97 17.00 16.91 16.95 5,157 -0.01(-0.04%)
Feb 17, 2011 16.84 16.95 16.82 16.95 5,803 +0.14(+0.81%)
Feb 16, 2011 16.69 16.82 16.69 16.82 28,013 +0.22(+1.31%)
Feb 15, 2011 16.63 16.64 16.59 16.60 51,362 -0.07(-0.43%)
Feb 14, 2011 16.58 16.67 16.58 16.67 12,574 +0.07(+0.39%)
Feb 11, 2011 16.57 16.61 16.55 16.61 15,792 +0.11(+0.64%)
Feb 10, 2011 16.44 16.52 16.44 16.50 3,564 +0.01(+0.06%)
Feb 09, 2011 16.47 16.53 16.45 16.49 22,306 -0.08(-0.46%)
Feb 08, 2011 16.54 16.57 16.53 16.57 2,842 +0.10(+0.63%)
Feb 07, 2011 16.44 16.54 16.44 16.46 6,362 +0.16(+1.01%)
Feb 04, 2011 16.31 16.31 16.30 16.30 869 -0.03(-0.20%)
Feb 03, 2011 16.26 16.34 16.16 16.33 5,156 +0.04(+0.23%)
Feb 02, 2011 16.25 16.32 16.25 16.29 39,363 -0.01(-0.09%)
Feb 01, 2011 16.16 16.31 16.16 16.31 12,600 +0.31(+1.92%)
Jan 31, 2011 15.99 16.00 15.99 16.00 589 +0.04(+0.28%)
Jan 28, 2011 16.04 16.04 15.96 15.96 2,763 -0.26(-1.61%)
Jan 27, 2011 16.18 16.23 16.18 16.22 5,057 +0.04(+0.25%)
Jan 26, 2011 16.15 16.21 16.15 16.18 5,513 +0.24(+1.49%)
Jan 25, 2011 16.00 16.03 15.94 15.94 11,110 -0.06(-0.36%)
Jan 24, 2011 15.96 16.08 15.96 16.00 6,023 -0.03(-0.19%)
Jan 21, 2011 16.10 16.10 16.03 16.03 9,695 +0.05(+0.30%)
Jan 20, 2011 15.94 16.00 15.87 15.98 8,567 +0.01(+0.04%)
Jan 19, 2011 16.08 16.08 15.98 15.98 6,817 -0.16(-1.01%)
Jan 18, 2011 16.10 16.17 16.09 16.14 41,854 +0.04(+0.25%)
Jan 14, 2011 15.96 16.10 15.96 16.10 4,898 +0.06(+0.40%)
Jan 13, 2011 16.03 16.03 16.03 16.03 1,883 +0.04(+0.27%)
Jan 12, 2011 15.96 16.02 15.96 15.99 2,651 +0.11(+0.67%)
Jan 11, 2011 15.91 15.92 15.88 15.88 7,742 +0.14(+0.88%)
Jan 10, 2011 15.77 15.77 15.70 15.75 2,653 +0.00(+0.00%)
Jan 07, 2011 15.83 15.83 15.75 15.75 1,854 -0.05(-0.34%)
Jan 06, 2011 15.83 15.85 15.77 15.80 10,635 +0.03(+0.16%)
Jan 05, 2011 15.69 15.78 15.69 15.77 15,177 +0.12(+0.79%)
Jan 04, 2011 15.70 15.70 15.60 15.65 1,630 -0.06(-0.36%)
Jan 03, 2011 15.75 15.78 15.70 15.71 24,865 +0.17(+1.06%)
Dec 31, 2010 15.47 15.54 15.47 15.54 3,523 +0.03(+0.21%)
Dec 30, 2010 15.53 15.53 15.51 15.51 3,434 -0.06(-0.38%)
Dec 29, 2010 15.56 15.57 15.55 15.57 3,296 +0.03(+0.17%)
Dec 28, 2010 15.52 15.56 15.50 15.54 61,911 +0.00(+0.02%)
Dec 27, 2010 15.47 15.55 15.47 15.54 17,944 +0.05(+0.29%)
Dec 23, 2010 15.49 15.53 15.47 15.49 7,208 -0.02(-0.12%)
Dec 22, 2010 15.48 15.53 15.45 15.51 17,985 +0.07(+0.45%)
Dec 21, 2010 15.42 15.45 15.40 15.44 1,624 +0.06(+0.42%)
Dec 20, 2010 15.37 15.38 15.37 15.38 1,363 +0.09(+0.62%)
Dec 17, 2010 15.26 15.32 15.24 15.28 20,525 -0.03(-0.22%)
Dec 16, 2010 15.22 15.32 15.19 15.32 19,612 +0.07(+0.48%)
Dec 15, 2010 15.34 15.36 15.22 15.25 26,231 -0.09(-0.61%)
Dec 14, 2010 15.42 15.43 15.33 15.34 6,449 -0.09(-0.56%)
Dec 13, 2010 15.45 15.45 15.41 15.43 7,950 +0.05(+0.33%)
Dec 10, 2010 15.28 15.37 15.28 15.37 5,367 +0.12(+0.76%)
Dec 09, 2010 15.31 15.31 15.18 15.26 18,632 +0.12(+0.78%)
Dec 08, 2010 15.13 15.14 15.12 15.14 2,156 -0.03(-0.21%)
Dec 07, 2010 15.25 15.25 15.15 15.17 3,276 +0.05(+0.31%)
Dec 06, 2010 15.12 15.12 15.08 15.12 3,851 -0.02(-0.13%)
Dec 03, 2010 15.12 15.14 15.05 15.14 6,759 +0.01(+0.09%)
Dec 02, 2010 15.09 15.14 15.09 15.13 3,072 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.