Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

9.380 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.850 9.850 9.850 9.850 7,608 -0.01(-0.10%)
Feb 25, 2022 9.850 9.860 9.850 9.860 9,895 +0.01(+0.10%)
Feb 24, 2022 9.830 9.880 9.820 9.850 119,803 -0.03(-0.30%)
Feb 23, 2022 9.890 9.900 9.880 9.880 40,044 +0.01(+0.10%)
Feb 22, 2022 9.860 9.885 9.860 9.870 336,993 +0.01(+0.10%)
Feb 18, 2022 9.860 0 -0.01(-0.10%)
Feb 17, 2022 9.870 9.870 9.870 9.870 630 +0.00(+0.00%)
Feb 16, 2022 9.880 9.880 9.870 9.870 9,948 -0.02(-0.20%)
Feb 15, 2022 9.870 9.890 9.870 9.890 74,838 +0.01(+0.10%)
Feb 14, 2022 9.860 9.885 9.860 9.880 55,424 +0.02(+0.20%)
Feb 11, 2022 9.860 9.860 9.860 9.860 660 -0.03(-0.30%)
Feb 10, 2022 9.900 9.900 9.855 9.890 103,029 +0.02(+0.15%)
Feb 09, 2022 9.875 9.875 9.875 9.875 252 -0.02(-0.15%)
Feb 08, 2022 9.900 9.910 9.880 9.890 12,668 +0.02(+0.20%)
Feb 07, 2022 9.850 9.888 9.850 9.870 2,209 -0.01(-0.05%)
Feb 04, 2022 9.871 9.910 9.860 9.875 131,179 -0.02(-0.15%)
Feb 03, 2022 9.860 9.910 9.890 7,099 -0.01(-0.10%)
Feb 02, 2022 9.890 9.920 9.880 9.900 32,527 -0.01(-0.10%)
Feb 01, 2022 9.870 9.920 9.850 9.910 73,813 +0.05(+0.51%)
Jan 31, 2022 9.830 9.860 26,524 +0.00(+0.00%)
Jan 28, 2022 9.860 9.865 9.860 9.860 3,928 -0.01(-0.05%)
Jan 27, 2022 9.870 9.870 9.860 9.865 4,057 -0.00(-0.05%)
Jan 26, 2022 9.860 9.890 9.860 9.870 5,871 -0.01(-0.10%)
Jan 25, 2022 9.860 9.880 9.860 9.880 18,535 -0.01(-0.10%)
Jan 24, 2022 9.890 9.890 9.860 9.890 54,123 -0.03(-0.30%)
Jan 21, 2022 9.890 9.950 9.890 9.920 1,075,827 +0.00(+0.00%)
Jan 20, 2022 9.910 9.950 9.870 9.920 10,023 +0.04(+0.40%)
Jan 19, 2022 9.950 9.950 9.880 9.880 26,343 -0.07(-0.70%)
Jan 18, 2022 9.960 9.960 9.920 9.950 18,173 -0.01(-0.10%)
Jan 14, 2022 9.960 0 +0.01(+0.10%)
Jan 13, 2022 9.900 9.950 9.886 9.950 16,597 +0.02(+0.25%)
Jan 12, 2022 9.950 9.955 9.920 9.925 119,224 -0.04(-0.35%)
Jan 11, 2022 9.920 9.960 9.920 9.960 27,278 +0.00(+0.00%)
Jan 10, 2022 9.950 9.970 9.920 9.960 79,154 +0.05(+0.45%)
Jan 07, 2022 9.882 9.930 9.882 9.915 32,707 -0.01(-0.05%)
Jan 06, 2022 9.920 9.950 9.920 9.920 122,662 -0.03(-0.30%)
Jan 05, 2022 9.920 9.950 9.920 9.950 189,026 +0.02(+0.20%)
Jan 04, 2022 9.890 9.930 9.890 9.930 48,468 +0.04(+0.40%)
Jan 03, 2022 9.870 9.899 9.870 9.890 53,211 +0.01(+0.10%)
Dec 31, 2021 9.900 9.900 9.870 9.880 11,619 +0.01(+0.10%)
Dec 30, 2021 9.860 9.885 9.860 9.870 10,248 +0.01(+0.10%)
Dec 29, 2021 9.860 9.900 9.860 9.860 20,370 -0.02(-0.20%)
Dec 28, 2021 9.860 9.890 9.860 9.880 35,908 +0.01(+0.10%)
Dec 27, 2021 9.860 9.893 9.860 9.870 10,880 +0.00(+0.00%)
Dec 23, 2021 9.860 9.880 9.860 9.870 8,603 +0.01(+0.10%)
Dec 22, 2021 9.880 9.880 9.860 9.860 13,960 -0.04(-0.40%)
Dec 21, 2021 9.810 9.910 9.810 9.900 146,059 +0.00(+0.00%)
Dec 20, 2021 9.920 9.920 9.864 9.900 43,205 -0.03(-0.30%)
Dec 17, 2021 9.900 9.937 9.870 9.930 136,449 +0.03(+0.30%)
Dec 16, 2021 9.850 9.950 9.850 9.900 1,569,961 +0.02(+0.20%)
Dec 15, 2021 9.840 9.900 9.840 9.880 456,469 -0.00(-0.05%)
Dec 14, 2021 9.840 9.900 9.840 9.885 813,204 +0.02(+0.15%)
Dec 13, 2021 9.850 9.890 9.850 9.870 30,126 +0.00(+0.00%)
Dec 10, 2021 9.900 9.917 9.850 9.870 418,895 +0.00(+0.00%)
Dec 09, 2021 9.850 9.880 9.850 9.870 100,326 -0.02(-0.20%)
Dec 08, 2021 9.860 9.900 9.860 9.890 964,028 +0.03(+0.30%)
Dec 07, 2021 9.920 9.920 9.860 9.860 2,346,901 -0.01(-0.10%)
Dec 06, 2021 10.00 10.00 9.870 9.870 61,590 -0.04(-0.41%)
Dec 03, 2021 9.860 9.930 9.850 9.911 118,576 +0.05(+0.52%)
Dec 02, 2021 9.860 9.880 9.860 9.860 10,450 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.