Indicators

Dmy Technology Group Inc Cl A (NY: DMYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		22.76	22.76		0	+0.00(+0.00%)
Dec 28, 2020	25.00	25.40	23.27	24.28	1,161,856	+0.34(+1.42%)
Dec 24, 2020	23.92	24.74	23.06	23.94	756,400	+1.11(+4.86%)
Dec 23, 2020	21.09	24.16	21.05	22.83	860,338	+1.27(+5.89%)
Dec 22, 2020	21.47	21.90	20.85	21.56	809,020	+0.61(+2.91%)
Dec 21, 2020	20.18	21.69	20.18	20.95	981,646	+0.35(+1.70%)
Dec 18, 2020	20.27	21.36	19.17	20.60	1,116,800	+0.28(+1.38%)
Dec 17, 2020	20.41	22.00	19.52	20.32	1,260,198	+0.32(+1.60%)
Dec 16, 2020	18.81	20.14	17.95	20.00	1,450,700	+0.97(+5.10%)
Dec 15, 2020	18.60	19.10	17.25	19.03	1,624,260	+0.21(+1.12%)
Dec 14, 2020	19.51	19.65	18.43	18.82	859,846	-0.08(-0.42%)
Dec 11, 2020	19.01	19.59	18.16	18.90	481,900	-0.31(-1.61%)
Dec 10, 2020	18.40	19.77	18.40	19.21	556,757	+0.89(+4.86%)
Dec 09, 2020	20.25	20.94	17.80	18.32	926,857	-0.43(-2.29%)
Dec 08, 2020	19.03	19.30	18.12	18.75	460,372	-0.27(-1.42%)
Dec 07, 2020	17.31	19.84	17.24	19.02	1,197,172	+1.78(+10.32%)
Dec 04, 2020	17.18	17.43	16.89	17.24	731,600	+0.37(+2.19%)
Dec 03, 2020	16.75	17.31	16.64	16.87	931,117	+0.54(+3.31%)
Dec 02, 2020	15.12	16.45	15.11	16.33	479,839	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.