Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.780 1.780 1.650 1.720 28,885 -0.01(-0.58%)
Feb 25, 2022 1.640 1.790 1.657 1.730 19,862 +0.03(+1.76%)
Feb 24, 2022 1.700 1.745 1.650 1.700 14,449 -0.02(-1.16%)
Feb 23, 2022 1.770 1.841 1.720 1.720 21,266 -0.08(-4.44%)
Feb 22, 2022 1.750 1.840 1.750 1.800 10,176 -0.03(-1.64%)
Feb 18, 2022 1.830 0 +0.04(+2.24%)
Feb 17, 2022 1.860 1.860 1.701 1.790 9,262 -0.05(-2.72%)
Feb 16, 2022 1.740 1.860 1.740 1.840 31,006 +0.10(+5.75%)
Feb 15, 2022 1.730 1.840 1.700 1.740 21,940 +0.01(+0.58%)
Feb 14, 2022 1.720 1.730 1.710 1.730 22,818 -0.03(-1.70%)
Feb 11, 2022 1.880 1.940 1.720 1.760 44,171 -0.14(-7.37%)
Feb 10, 2022 1.900 1.940 1.890 1.900 22,755 -0.04(-2.06%)
Feb 09, 2022 1.930 2.000 1.930 1.940 18,959 -0.07(-3.48%)
Feb 08, 2022 2.040 2.040 1.910 2.010 52,735 +0.07(+3.61%)
Feb 07, 2022 2.020 2.050 1.930 1.940 24,158 -0.07(-3.48%)
Feb 04, 2022 2.000 2.090 2.000 2.010 14,455 +0.01(+0.50%)
Feb 03, 2022 2.030 2.000 19,758 -0.01(-0.50%)
Feb 02, 2022 2.160 2.160 1.940 2.010 58,647 -0.16(-7.37%)
Feb 01, 2022 1.970 2.220 1.890 2.170 112,790 +0.20(+10.15%)
Jan 31, 2022 1.730 1.970 199,703 +0.20(+11.30%)
Jan 28, 2022 1.760 1.850 1.700 1.770 85,937 -0.08(-4.32%)
Jan 27, 2022 2.090 2.210 1.540 1.850 243,838 -0.49(-20.94%)
Jan 26, 2022 2.380 2.980 1.950 2.340 1,290,890 +1.89(+425.84%)
Jan 25, 2022 0.4500 0.5000 0.4000 0.4450 233,518 -0.05(-11.00%)
Jan 24, 2022 0.4700 0.5000 0.4300 0.5000 211,375 +0.03(+7.43%)
Jan 21, 2022 0.4728 0.5020 0.4600 0.4654 246,226 -0.03(-6.92%)
Jan 20, 2022 0.5300 0.6300 0.4800 0.5000 342,539 -0.03(-5.62%)
Jan 19, 2022 0.5700 0.5700 0.5101 0.5298 156,724 -0.05(-8.66%)
Jan 18, 2022 0.5800 0.6020 0.5458 0.5800 188,462 -0.00(-0.02%)
Jan 14, 2022 0.5801 0 -0.15(-20.53%)
Jan 13, 2022 0.7301 0.7602 0.7200 0.7300 48,087 -0.02(-2.68%)
Jan 12, 2022 0.7552 0.7900 0.7338 0.7501 91,194 -0.02(-2.62%)
Jan 11, 2022 0.7321 0.8224 0.7321 0.7703 106,677 +0.03(+4.08%)
Jan 10, 2022 0.7700 0.7700 0.7306 0.7401 83,574 -0.01(-1.79%)
Jan 07, 2022 0.7300 0.7752 0.7202 0.7536 59,762 +0.02(+2.74%)
Jan 06, 2022 0.7500 0.7805 0.7300 0.7335 118,409 -0.04(-4.81%)
Jan 05, 2022 0.7999 0.8500 0.7705 0.7706 152,820 -0.01(-1.21%)
Jan 04, 2022 0.7520 0.8100 0.7330 0.7800 274,054 +0.02(+2.69%)
Jan 03, 2022 0.7500 0.8098 0.7260 0.7596 124,798 +0.01(+1.28%)
Dec 31, 2021 0.8247 0.8272 0.7000 0.7500 313,287 -0.06(-7.41%)
Dec 30, 2021 0.7600 0.8524 0.7600 0.8100 817,523 +0.05(+6.36%)
Dec 29, 2021 0.7200 0.7616 0.7200 0.7616 200,948 +0.02(+2.92%)
Dec 28, 2021 0.7619 0.7619 0.7200 0.7400 98,639 -0.03(-4.37%)
Dec 27, 2021 0.7729 0.8000 0.7461 0.7738 94,245 -0.03(-3.27%)
Dec 23, 2021 0.8600 0.8600 0.8000 0.8000 38,980 +0.01(+1.27%)
Dec 22, 2021 0.7597 0.8000 0.7597 0.7900 64,780 +0.03(+3.95%)
Dec 21, 2021 0.7260 0.8000 0.7260 0.7600 279,027 +0.02(+2.93%)
Dec 20, 2021 0.7600 0.7851 0.7232 0.7384 88,948 -0.06(-7.70%)
Dec 17, 2021 0.8000 0.8399 0.7710 0.8000 35,453 -0.00(-0.12%)
Dec 16, 2021 0.8400 0.8400 0.7803 0.8010 30,117 -0.04(-4.64%)
Dec 15, 2021 0.8300 0.8601 0.7525 0.8400 255,099 -0.01(-1.18%)
Dec 14, 2021 0.8300 0.9095 0.8300 0.8500 60,566 -0.06(-6.54%)
Dec 13, 2021 0.8661 0.9200 0.8223 0.9095 135,980 +0.00(+0.14%)
Dec 10, 2021 0.8723 0.9201 0.8600 0.9082 76,064 -0.00(-0.20%)
Dec 09, 2021 0.9200 0.9201 0.8700 0.9100 79,691 -0.01(-1.09%)
Dec 08, 2021 0.8600 0.9500 0.8600 0.9200 171,407 +0.00(+0.15%)
Dec 07, 2021 0.9000 1.000 0.8100 0.9186 219,354 +0.04(+4.13%)
Dec 06, 2021 0.8500 0.8870 0.7900 0.8822 125,773 +0.05(+6.29%)
Dec 03, 2021 0.8000 0.8499 0.7500 0.8300 320,844 +0.02(+2.47%)
Dec 02, 2021 0.7700 0.8200 0.7701 0.8100 252,845 +0.06(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.