Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.17 42.35 40.93 41.53 3,198,459 -1.52(-3.52%)
Feb 27, 2020 43.75 44.55 43.03 43.04 2,398,654 -1.02(-2.31%)
Feb 26, 2020 44.18 44.73 44.03 44.06 1,629,048 -0.03(-0.07%)
Feb 25, 2020 45.38 45.46 44.05 44.10 1,280,424 -1.36(-2.99%)
Feb 24, 2020 45.23 45.79 45.20 45.46 1,291,602 -0.73(-1.57%)
Feb 21, 2020 45.55 46.54 45.51 46.18 1,603,217 +0.62(+1.36%)
Feb 20, 2020 44.89 45.64 44.58 45.56 2,075,625 +0.77(+1.71%)
Feb 19, 2020 45.07 45.29 44.78 44.80 939,119 -0.03(-0.07%)
Feb 18, 2020 45.00 45.40 44.70 44.83 1,530,580 -0.11(-0.25%)
Feb 14, 2020 44.82 45.11 44.63 44.94 1,000,093 +0.41(+0.91%)
Feb 13, 2020 43.40 45.77 43.39 44.54 1,627,860 +1.84(+4.31%)
Feb 12, 2020 43.55 43.72 42.56 42.69 1,404,207 -1.09(-2.49%)
Feb 11, 2020 43.66 43.92 43.49 43.79 1,547,195 +0.04(+0.09%)
Feb 10, 2020 43.72 44.10 43.66 43.75 1,093,006 -0.02(-0.04%)
Feb 07, 2020 43.83 44.04 43.72 43.76 740,560 -0.02(-0.06%)
Feb 06, 2020 43.46 43.93 43.35 43.79 1,099,763 +0.26(+0.60%)
Feb 05, 2020 44.05 44.11 43.52 43.53 967,312 -0.09(-0.21%)
Feb 04, 2020 43.46 44.21 43.42 43.61 1,174,852 +0.02(+0.04%)
Feb 03, 2020 43.17 43.82 43.17 43.60 1,368,166 +0.73(+1.69%)
Jan 31, 2020 43.44 43.61 42.82 42.87 1,060,713 -0.42(-0.96%)
Jan 30, 2020 43.09 43.30 42.68 43.29 575,698 +0.25(+0.59%)
Jan 29, 2020 43.27 43.49 42.98 43.04 652,201 -0.15(-0.34%)
Jan 28, 2020 43.07 43.47 43.06 43.18 712,675 +0.11(+0.26%)
Jan 27, 2020 42.87 43.33 42.78 43.07 748,952 -0.22(-0.51%)
Jan 24, 2020 43.52 43.66 43.02 43.29 1,094,703 +0.01(+0.02%)
Jan 23, 2020 43.37 43.52 42.97 43.28 1,087,417 -0.30(-0.69%)
Jan 22, 2020 43.50 43.71 43.32 43.58 992,570 +0.47(+1.10%)
Jan 21, 2020 43.39 43.61 42.96 43.11 1,368,604 -0.52(-1.20%)
Jan 17, 2020 43.72 43.80 43.47 43.63 1,005,370 +0.33(+0.77%)
Jan 16, 2020 43.26 43.35 42.96 43.30 1,333,691 +0.31(+0.72%)
Jan 15, 2020 42.84 43.28 42.66 42.99 1,250,264 +1.16(+2.77%)
Jan 14, 2020 41.86 42.08 41.58 41.83 1,139,313 +0.13(+0.31%)
Jan 13, 2020 41.46 41.83 41.24 41.70 1,015,108 +0.09(+0.22%)
Jan 10, 2020 41.59 41.77 41.53 41.61 840,324 +0.17(+0.41%)
Jan 09, 2020 41.60 41.76 41.28 41.44 1,364,485 -0.20(-0.49%)
Jan 08, 2020 40.75 42.05 40.75 41.64 1,363,277 +1.31(+3.25%)
Jan 07, 2020 41.63 41.71 40.25 40.33 1,677,688 -1.55(-3.70%)
Jan 06, 2020 41.75 41.94 41.59 41.88 832,832 +0.14(+0.33%)
Jan 03, 2020 41.15 41.85 41.15 41.74 864,743 +0.24(+0.57%)
Jan 02, 2020 41.55 41.76 41.24 41.50 932,428 +0.04(+0.10%)
Dec 31, 2019 41.32 41.48 41.24 41.46 596,865 +0.14(+0.34%)
Dec 30, 2019 41.40 41.54 41.18 41.32 628,247 -0.18(-0.43%)
Dec 27, 2019 41.34 41.59 41.25 41.50 463,724 +0.24(+0.59%)
Dec 26, 2019 41.34 41.35 41.11 41.26 351,844 +0.08(+0.20%)
Dec 24, 2019 41.20 41.35 41.00 41.18 291,438 -0.13(-0.32%)
Dec 23, 2019 41.28 41.62 41.10 41.31 823,988 +0.09(+0.22%)
Dec 20, 2019 40.78 41.35 40.47 41.22 1,658,805 +0.46(+1.14%)
Dec 19, 2019 40.79 40.87 40.56 40.75 833,745 +0.01(+0.02%)
Dec 18, 2019 40.82 40.89 40.61 40.75 984,624 +0.15(+0.38%)
Dec 17, 2019 41.01 41.01 40.37 40.59 1,142,099 -0.29(-0.70%)
Dec 16, 2019 40.85 41.00 40.66 40.88 1,291,225 +0.10(+0.24%)
Dec 13, 2019 40.58 40.80 40.52 40.78 990,767 +0.33(+0.81%)
Dec 12, 2019 40.93 40.98 40.42 40.45 936,203 -0.43(-1.06%)
Dec 11, 2019 40.56 40.93 40.48 40.88 1,142,188 +0.47(+1.17%)
Dec 10, 2019 40.48 40.54 40.13 40.41 1,328,408 +0.02(+0.04%)
Dec 09, 2019 40.62 40.70 40.40 40.40 1,131,185 -0.20(-0.50%)
Dec 06, 2019 40.99 41.09 40.53 40.60 982,546 -0.26(-0.64%)
Dec 05, 2019 41.08 41.22 40.74 40.86 1,195,418 -0.53(-1.28%)
Dec 04, 2019 41.30 41.57 41.20 41.39 1,193,433 +0.12(+0.30%)
Dec 03, 2019 41.47 41.87 41.19 41.27 1,577,020 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.