Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 28.25 28.31 28.07 28.07 2,900 -0.20(-0.70%)
Feb 25, 2021 28.77 28.77 28.27 28.27 2,236 -0.62(-2.14%)
Feb 24, 2021 28.56 28.89 28.52 28.89 1,482 +0.21(+0.74%)
Feb 23, 2021 28.52 28.76 28.35 28.68 8,370 -0.22(-0.76%)
Feb 22, 2021 28.91 28.94 28.90 28.90 441 -0.19(-0.66%)
Feb 19, 2021 29.21 29.24 29.09 29.09 5,400 +0.06(+0.20%)
Feb 18, 2021 28.93 29.12 28.92 29.03 5,463 -0.05(-0.17%)
Feb 17, 2021 28.74 29.08 28.74 29.08 5,414 +0.12(+0.42%)
Feb 16, 2021 29.14 29.14 28.96 28.96 8,029 -0.22(-0.77%)
Feb 12, 2021 29.14 29.18 29.02 29.18 2,400 +0.14(+0.50%)
Feb 11, 2021 29.12 29.12 28.91 29.04 2,637 +0.14(+0.48%)
Feb 10, 2021 28.88 29.04 28.85 28.90 4,605 +0.02(+0.07%)
Feb 09, 2021 28.84 28.91 28.84 28.88 5,749 +0.02(+0.08%)
Feb 08, 2021 28.68 28.85 28.68 28.85 7,925 +0.39(+1.36%)
Feb 05, 2021 28.46 28.54 28.46 28.47 3,400 +0.21(+0.74%)
Feb 04, 2021 28.27 28.33 28.26 28.26 2,157 +0.30(+1.08%)
Feb 03, 2021 27.92 27.98 27.87 27.96 6,373 -0.07(-0.26%)
Feb 02, 2021 27.89 28.08 27.89 28.03 3,308 -0.09(-0.31%)
Feb 01, 2021 27.98 28.14 27.90 28.12 3,727 +0.35(+1.26%)
Jan 29, 2021 28.30 28.30 27.77 27.77 2,100 -0.69(-2.43%)
Jan 28, 2021 28.50 28.54 28.42 28.46 3,702 +0.11(+0.40%)
Jan 27, 2021 28.42 28.42 28.20 28.34 4,325 -0.40(-1.38%)
Jan 26, 2021 29.38 29.38 28.74 28.74 1,761 -0.19(-0.67%)
Jan 25, 2021 28.93 29.06 28.86 28.93 2,726 -0.05(-0.18%)
Jan 22, 2021 28.92 28.99 28.92 28.99 3,600 -0.10(-0.35%)
Jan 21, 2021 29.17 29.17 29.06 29.09 4,975 -0.19(-0.63%)
Jan 20, 2021 29.03 29.28 29.03 29.28 7,794 +0.29(+0.99%)
Jan 19, 2021 29.03 29.03 28.95 28.99 2,685 +0.14(+0.49%)
Jan 15, 2021 28.96 28.96 28.84 28.85 5,000 -0.34(-1.18%)
Jan 14, 2021 29.24 29.36 29.19 29.19 3,267 +0.11(+0.37%)
Jan 13, 2021 29.09 29.12 29.06 29.08 1,864 -0.14(-0.48%)
Jan 12, 2021 29.10 29.24 29.09 29.22 9,574 +0.29(+1.00%)
Jan 11, 2021 28.63 29.01 28.63 28.93 3,108 +0.00(+0.01%)
Jan 08, 2021 28.98 29.02 28.90 28.93 900 -0.10(-0.35%)
Jan 07, 2021 28.80 29.03 28.80 29.03 3,031 +0.42(+1.45%)
Jan 06, 2021 28.17 28.73 28.11 28.62 5,956 +0.65(+2.32%)
Jan 05, 2021 27.67 28.07 27.67 27.97 3,383 -0.03(-0.11%)
Jan 04, 2021 28.28 28.28 27.77 28.00 7,984 -0.29(-1.02%)
Dec 31, 2020 28.29 28.29 28.29 21,416 -0.14(-0.49%)
Dec 30, 2020 28.51 28.52 28.41 28.43 21,416 +0.06(+0.22%)
Dec 29, 2020 28.47 28.47 28.30 28.36 5,216 -0.07(-0.24%)
Dec 28, 2020 28.72 28.72 28.43 28.43 7,340 -0.18(-0.64%)
Dec 24, 2020 28.60 28.62 28.52 28.61 4,908 -0.03(-0.09%)
Dec 23, 2020 28.38 28.71 28.38 28.64 9,310 +0.19(+0.66%)
Dec 22, 2020 28.58 28.58 28.42 28.45 7,073 -0.20(-0.69%)
Dec 21, 2020 28.52 28.81 28.52 28.65 5,469 -0.14(-0.48%)
Dec 18, 2020 28.72 28.79 28.72 28.79 2,804 -0.18(-0.62%)
Dec 17, 2020 28.91 28.97 28.86 28.97 2,892 +0.24(+0.83%)
Dec 16, 2020 28.70 28.77 28.65 28.73 18,426 -0.24(-0.83%)
Dec 15, 2020 28.75 28.97 28.68 28.97 6,328 +0.10(+0.35%)
Dec 14, 2020 29.35 29.35 28.87 28.87 2,695 -0.41(-1.41%)
Dec 11, 2020 29.31 29.35 29.10 29.28 4,007 -0.08(-0.26%)
Dec 10, 2020 29.34 29.36 29.21 29.36 9,580 +0.01(+0.03%)
Dec 09, 2020 29.43 29.51 29.11 29.35 22,735 -0.15(-0.51%)
Dec 08, 2020 29.34 29.50 29.34 29.50 2,605 +0.15(+0.51%)
Dec 07, 2020 29.33 29.40 29.27 29.35 4,478 +0.01(+0.04%)
Dec 04, 2020 29.32 29.36 29.29 29.34 1,803 +0.17(+0.57%)
Dec 03, 2020 29.08 29.22 29.08 29.17 5,669 +0.10(+0.35%)
Dec 02, 2020 29.00 29.07 28.96 29.07 4,538 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.