Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.94 20.97 20.88 20.88 7,617 -0.09(-0.44%)
Feb 26, 2016 21.02 21.04 20.96 20.97 13,156 -0.05(-0.25%)
Feb 25, 2016 20.92 21.02 20.92 21.02 7,920 +0.16(+0.79%)
Feb 24, 2016 20.72 20.86 20.72 20.86 14,007 +0.00(+0.02%)
Feb 23, 2016 20.83 20.89 20.82 20.85 8,508 +0.03(+0.14%)
Feb 22, 2016 20.85 20.89 20.82 20.82 8,844 +0.02(+0.11%)
Feb 19, 2016 20.75 20.83 20.75 20.80 9,806 +0.01(+0.06%)
Feb 18, 2016 20.79 20.83 20.76 20.79 9,259 +0.04(+0.18%)
Feb 17, 2016 20.79 20.81 20.72 20.75 15,028 +0.05(+0.25%)
Feb 16, 2016 20.66 20.74 20.66 20.70 7,882 +0.09(+0.46%)
Feb 12, 2016 20.57 20.61 20.61 20.61 9,617 +0.06(+0.28%)
Feb 11, 2016 20.51 20.55 20.48 20.55 10,350 -0.10(-0.51%)
Feb 10, 2016 20.68 20.72 20.65 20.65 18,004 +0.03(+0.13%)
Feb 09, 2016 20.64 20.67 20.58 20.63 11,390 -0.05(-0.23%)
Feb 08, 2016 20.63 20.67 20.55 20.67 15,365 -0.13(-0.63%)
Feb 05, 2016 20.91 20.91 20.78 20.80 13,913 -0.13(-0.62%)
Feb 04, 2016 21.01 21.05 20.88 20.93 21,924 -0.10(-0.46%)
Feb 03, 2016 20.94 21.08 20.93 21.03 10,043 -0.16(-0.75%)
Feb 02, 2016 21.17 21.22 21.13 21.19 8,902 -0.17(-0.81%)
Feb 01, 2016 21.24 21.37 21.24 21.37 8,628 +0.10(+0.48%)
Jan 29, 2016 21.16 21.29 21.15 21.26 11,172 +0.21(+1.01%)
Jan 28, 2016 21.03 21.07 21.00 21.05 5,982 +0.05(+0.25%)
Jan 27, 2016 21.04 21.16 20.99 21.00 8,964 -0.09(-0.44%)
Jan 26, 2016 21.02 21.12 21.02 21.09 10,124 +0.13(+0.63%)
Jan 25, 2016 21.04 21.09 20.96 20.96 15,427 -0.11(-0.53%)
Jan 22, 2016 21.05 21.09 21.04 21.07 16,660 +0.14(+0.65%)
Jan 21, 2016 20.85 20.98 20.83 20.93 11,975 +0.08(+0.38%)
Jan 20, 2016 20.66 20.89 20.65 20.86 8,244 -0.06(-0.28%)
Jan 19, 2016 20.93 20.94 20.82 20.92 43,440 -0.01(-0.05%)
Jan 15, 2016 20.90 20.93 20.93 20.93 18,821 -0.27(-1.26%)
Jan 14, 2016 20.89 21.28 20.89 21.19 12,561 +0.16(+0.76%)
Jan 13, 2016 21.24 21.30 20.98 21.03 11,950 -0.32(-1.50%)
Jan 12, 2016 21.27 21.35 21.24 21.35 12,155 +0.16(+0.78%)
Jan 11, 2016 21.11 21.19 20.98 21.19 14,332 +0.06(+0.27%)
Jan 08, 2016 21.46 21.47 21.13 21.13 70,842 -0.19(-0.90%)
Jan 07, 2016 21.52 21.54 21.29 21.32 33,613 -0.38(-1.74%)
Jan 06, 2016 21.82 21.83 21.60 21.70 17,107 -0.23(-1.04%)
Jan 05, 2016 21.95 21.98 21.85 21.93 16,901 +0.07(+0.33%)
Jan 04, 2016 21.81 21.87 21.76 21.85 7,481 -0.49(-2.19%)
Dec 31, 2015 22.34 22.34 22.34 22.34 23,372 -0.14(-0.62%)
Dec 30, 2015 22.58 22.64 22.48 22.48 15,723 -0.22(-0.98%)
Dec 29, 2015 22.63 22.70 22.58 22.70 12,890 +0.27(+1.18%)
Dec 28, 2015 22.36 22.45 22.32 22.44 7,909 -0.02(-0.09%)
Dec 24, 2015 22.39 22.46 22.46 22.46 14,499 +0.01(+0.04%)
Dec 23, 2015 22.38 22.45 22.35 22.45 15,640 +0.10(+0.43%)
Dec 22, 2015 22.15 22.35 22.15 22.35 12,722 +0.22(+1.00%)
Dec 21, 2015 22.11 22.20 22.07 22.13 9,523 +0.20(+0.92%)
Dec 18, 2015 22.06 22.10 21.93 21.93 9,189 -0.30(-1.35%)
Dec 17, 2015 22.29 22.37 22.23 22.23 26,497 -0.30(-1.32%)
Dec 16, 2015 22.24 22.52 22.21 22.52 20,089 +0.24(+1.09%)
Dec 15, 2015 22.27 22.32 22.27 22.28 16,747 +0.23(+1.04%)
Dec 14, 2015 21.98 22.05 21.89 22.05 16,779 +0.11(+0.52%)
Dec 11, 2015 22.23 22.23 21.94 21.94 13,723 -0.41(-1.82%)
Dec 10, 2015 22.31 22.48 22.31 22.34 13,162 +0.07(+0.30%)
Dec 09, 2015 22.51 22.51 22.27 22.27 8,491 -0.27(-1.22%)
Dec 08, 2015 22.46 22.55 22.46 22.55 7,618 -0.02(-0.10%)
Dec 07, 2015 22.62 22.62 22.52 22.57 8,235 -0.10(-0.44%)
Dec 04, 2015 22.38 22.71 22.38 22.67 16,303 +0.37(+1.65%)
Dec 03, 2015 22.45 22.51 22.24 22.30 13,326 -0.13(-0.56%)
Dec 02, 2015 22.52 22.58 22.39 22.43 6,243 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.