Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.22 22.36 22.22 22.27 27,149 +0.10(+0.45%)
Feb 25, 2011 22.16 22.34 22.12 22.17 15,320 -0.18(-0.81%)
Feb 24, 2011 22.36 22.41 22.32 22.35 13,763 -0.01(-0.04%)
Feb 23, 2011 22.30 22.43 22.21 22.36 18,961 +0.06(+0.27%)
Feb 22, 2011 22.20 22.44 22.16 22.30 33,835 +0.05(+0.22%)
Feb 18, 2011 21.74 22.43 21.74 22.25 54,977 +0.54(+2.49%)
Feb 17, 2011 21.78 21.90 21.71 21.71 14,871 +0.01(+0.05%)
Feb 16, 2011 21.82 21.85 21.68 21.70 19,361 -0.10(-0.46%)
Feb 15, 2011 21.74 21.86 21.72 21.80 18,557 -0.02(-0.09%)
Feb 14, 2011 21.60 21.82 21.56 21.82 26,300 +0.20(+0.93%)
Feb 11, 2011 21.43 21.62 21.43 21.62 20,624 +0.08(+0.37%)
Feb 10, 2011 21.35 21.55 21.29 21.54 22,008 +0.17(+0.78%)
Feb 09, 2011 21.17 21.41 21.03 21.37 24,476 +0.25(+1.17%)
Feb 08, 2011 21.13 21.25 21.11 21.13 14,623 -0.05(-0.26%)
Feb 07, 2011 21.16 21.22 21.10 21.18 16,019 -0.04(-0.19%)
Feb 04, 2011 21.02 21.22 21.02 21.22 23,635 +0.16(+0.76%)
Feb 03, 2011 20.99 21.11 20.91 21.06 28,235 +0.14(+0.67%)
Feb 02, 2011 20.90 20.96 20.90 20.92 25,857 -0.08(-0.38%)
Feb 01, 2011 21.09 21.09 20.95 21.00 23,014 +0.01(+0.05%)
Jan 31, 2011 20.98 21.04 20.91 20.99 23,768 +0.07(+0.33%)
Jan 28, 2011 21.17 21.17 20.91 20.92 22,547 -0.10(-0.48%)
Jan 27, 2011 20.95 21.06 20.95 21.02 15,609 +0.06(+0.29%)
Jan 26, 2011 20.99 21.09 20.89 20.96 57,687 -0.03(-0.14%)
Jan 25, 2011 20.92 20.99 20.80 20.99 25,774 -0.01(-0.05%)
Jan 24, 2011 21.06 21.19 21.00 21.00 18,410 +0.01(+0.05%)
Jan 21, 2011 21.06 21.25 20.99 20.99 18,076 -0.01(-0.05%)
Jan 20, 2011 21.07 21.12 20.95 21.00 30,197 -0.10(-0.47%)
Jan 19, 2011 21.00 21.12 21.00 21.10 25,588 +0.00(+0.00%)
Jan 18, 2011 21.09 21.15 21.00 21.10 26,715 +0.08(+0.38%)
Jan 14, 2011 20.90 21.20 20.90 21.02 39,815 +0.08(+0.38%)
Jan 13, 2011 21.03 21.03 20.91 20.94 36,183 -0.06(-0.29%)
Jan 12, 2011 20.95 21.03 20.93 21.00 39,489 +0.07(+0.33%)
Jan 11, 2011 20.97 20.99 20.90 20.93 10,871 +0.04(+0.19%)
Jan 10, 2011 20.75 20.95 20.75 20.89 13,868 +0.02(+0.10%)
Jan 07, 2011 20.93 20.98 20.79 20.87 15,196 +0.03(+0.14%)
Jan 06, 2011 20.96 21.03 20.83 20.84 16,680 -0.04(-0.20%)
Jan 05, 2011 20.93 20.98 20.86 20.88 23,492 +0.03(+0.12%)
Jan 04, 2011 20.83 20.90 20.79 20.86 13,398 -0.04(-0.21%)
Jan 03, 2011 20.90 21.00 20.88 20.90 21,796 -0.04(-0.19%)
Dec 31, 2010 20.73 20.95 20.70 20.94 6,021 +0.19(+0.92%)
Dec 30, 2010 20.67 20.96 20.64 20.75 18,055 -0.02(-0.10%)
Dec 29, 2010 20.32 20.85 20.31 20.77 16,995 +0.43(+2.11%)
Dec 28, 2010 20.48 20.56 20.32 20.34 37,200 -0.21(-1.02%)
Dec 27, 2010 20.48 20.79 20.39 20.55 18,824 +0.19(+0.93%)
Dec 23, 2010 20.58 20.58 20.28 20.36 26,449 -0.12(-0.59%)
Dec 22, 2010 20.40 20.70 20.40 20.48 22,122 +0.01(+0.05%)
Dec 21, 2010 20.43 20.72 20.38 20.47 45,233 +0.11(+0.54%)
Dec 20, 2010 20.67 20.80 20.35 20.36 15,883 -0.32(-1.55%)
Dec 17, 2010 20.45 20.80 20.44 20.68 27,745 +0.08(+0.39%)
Dec 16, 2010 20.80 20.89 20.50 20.60 15,083 -0.16(-0.77%)
Dec 15, 2010 20.72 20.99 20.67 20.76 27,930 -0.07(-0.34%)
Dec 14, 2010 20.90 20.97 20.83 20.83 18,199 -0.12(-0.57%)
Dec 13, 2010 20.95 21.00 20.88 20.95 26,465 +0.00(+0.00%)
Dec 10, 2010 20.92 21.02 20.87 20.95 34,842 -0.03(-0.14%)
Dec 09, 2010 20.99 21.00 20.88 20.98 7,881 +0.16(+0.77%)
Dec 08, 2010 20.95 21.01 20.82 20.82 9,058 -0.09(-0.43%)
Dec 07, 2010 21.10 21.10 20.90 20.91 18,953 -0.03(-0.14%)
Dec 06, 2010 20.95 21.03 20.89 20.94 24,989 -0.07(-0.33%)
Dec 03, 2010 20.89 21.05 20.89 21.01 27,945 +0.10(+0.48%)
Dec 02, 2010 20.90 20.97 20.82 20.91 38,573 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.