Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 91.25 91.25 91.25 3 -0.02(-0.02%)
Feb 23, 2018 91.26 91.26 91.26 6 +0.01(+0.01%)
Feb 20, 2018 91.26 91.26 91.26 0 -0.07(-0.08%)
Feb 09, 2018 91.33 91.33 91.33 0 +0.05(+0.05%)
Feb 05, 2018 91.28 91.28 91.28 0 +0.03(+0.03%)
Jan 31, 2018 91.26 91.26 91.26 127 +0.05(+0.05%)
Jan 22, 2018 91.21 91.21 91.21 2 -0.01(-0.01%)
Jan 19, 2018 91.22 91.22 91.22 91.22 108 +0.03(+0.03%)
Jan 18, 2018 91.21 91.19 91.19 245 -0.02(-0.02%)
Jan 10, 2018 91.21 91.21 91.21 1 +0.11(+0.12%)
Jan 08, 2018 91.10 91.10 91.10 13 -0.09(-0.10%)
Jan 05, 2018 91.19 91.19 91.19 91.19 148 +0.04(+0.04%)
Dec 27, 2017 91.15 91.15 91.15 1 +0.01(+0.01%)
Dec 22, 2017 91.15 91.15 91.15 0 +0.02(+0.02%)
Dec 21, 2017 91.12 91.13 91.12 91.13 3,095 -0.00(-0.00%)
Dec 20, 2017 91.13 91.13 91.13 91.13 11,059 -0.02(-0.02%)
Dec 19, 2017 91.15 91.15 91.15 91.15 109 +0.12(+0.13%)
Dec 18, 2017 91.10 91.10 91.03 91.03 1,041 -0.09(-0.10%)
Dec 11, 2017 91.12 91.12 91.12 71 +0.02(+0.03%)
Dec 04, 2017 91.10 91.10 91.10 13 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.